Geek Historical Data

GEEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000565
+1.86%
$1.13 million $107,142
Jan 20, 2025 $0.000555
-1.19%
$1.11 million $101,059
Jan 19, 2025 $0.000562
-0.20%
$1.12 million $114,920
Jan 18, 2025 $0.000562
-9.55%
$1.12 million $94,336
Jan 17, 2025 $0.000621
+8.42%
$1.24 million $40,682
Jan 16, 2025 $0.000573
+4.24%
$1.15 million $48,294
Jan 15, 2025 $0.000549
+2.15%
$1.1 million $133,233
Jan 14, 2025 $0.000538
+10.66%
$1.08 million $74,855
Jan 13, 2025 $0.000486
-12.59%
$972,000 $42,123
Jan 12, 2025 $0.000556
-17.71%
$1.11 million $214,972
Jan 11, 2025 $0.000676
+34.12%
$1.35 million $929,028
Jan 10, 2025 $0.000502
+22.56%
$1 million $182,818
Jan 9, 2025 $0.00041
-5.95%
$819,605 $189,167
Jan 8, 2025 $0.000435
-12.64%
$869,401 $72,295
Jan 7, 2025 $0.000498
-30.63%
$995,205 $70,392
Jan 6, 2025 $0.000715
-16.45%
$1.43 million $46,853
Jan 5, 2025 $0.000856
-6.08%
$1.71 million $43,123
Jan 4, 2025 $0.00091
-6.24%
$1.82 million $30,971
Jan 3, 2025 $0.000971
+4.46%
$1.94 million $36,868
Jan 2, 2025 $0.000921
-13.93%
$1.84 million $29,481
Jan 1, 2025 $0.00107
-0.77%
$2.14 million $34,383
Dec 31, 2024 $0.00107
-11.71%
$2.15 million $38,891
Dec 30, 2024 $0.00122
-13.47%
$2.43 million $55,770
Dec 29, 2024 $0.0014
-7.82%
$2.81 million $218,584
Dec 28, 2024 $0.00152
-10.11%
$3.05 million $204,290
Dec 27, 2024 $0.00169
-6.88%
$3.39 million $85,681
Dec 26, 2024 $0.00182
-8.89%
$3.64 million $119,749
Dec 25, 2024 $0.002
-6.41%
$4 million $32,469
Dec 24, 2024 $0.00214
+3.48%
$4.27 million $253,478
Dec 23, 2024 $0.00206
-8.96%
$4.13 million $166,059
Dec 22, 2024 $0.00227
-9.16%
$4.53 million $141,934
Dec 21, 2024 $0.0025
-9.26%
$4.99 million $37,490
Dec 20, 2024 $0.00275
-5.32%
$5.5 million $136,712
Dec 19, 2024 $0.00291
+1.57%
$5.81 million $84,624
Dec 18, 2024 $0.00283
-4.28%
$5.66 million $21,681
Dec 17, 2024 $0.00296
-3.87%
$5.91 million $27,287
Dec 16, 2024 $0.00308
-0.53%
$6.15 million $18,464
Dec 15, 2024 $0.00309
-3.05%
$6.18 million $23,768
Dec 14, 2024 $0.00319
-1.03%
$6.38 million $112,086
Dec 13, 2024 $0.00322
-15.62%
$6.45 million $50,399
Dec 12, 2024 $0.00382
-14.53%
$7.64 million $93,220
Dec 11, 2024 $0.00447
+99.31%
$8.94 million $644,018
Dec 10, 2024 $0.00224
-8.62%
$4.48 million $81,176
Dec 9, 2024 $0.00245
-11.31%
$4.91 million $40,439
Dec 8, 2024 $0.00277
-10.79%
$5.53 million $42,758
Dec 7, 2024 $0.00311
-6.02%
$6.23 million $15,161
Dec 6, 2024 $0.00331
-2.23%
$6.63 million $79,641
Dec 5, 2024 $0.00339
-5.80%
$6.78 million $13,067
Dec 4, 2024 $0.0036
-3.26%
$7.2 million $11,628
Dec 3, 2024 $0.00372
-4.78%
$7.44 million $17,060