Geek Historical Data

GEEK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00391
-6.06%
$ 7.81 million $ 17,002
Dec 1, 2024 $ 0.00416
+2.94%
$ 8.32 million $ 40,025
Nov 30, 2024 $ 0.00404
-3.92%
$ 8.08 million $ 14,231
Nov 29, 2024 $ 0.0042
-2.39%
$ 8.41 million $ 15,002
Nov 28, 2024 $ 0.00431
-1.76%
$ 8.62 million $ 8,173
Nov 27, 2024 $ 0.00438
+1.24%
$ 8.77 million $ 30,815
Nov 26, 2024 $ 0.00433
+0.27%
$ 8.66 million $ 14,414
Nov 25, 2024 $ 0.00432
+6.01%
$ 8.64 million $ 59,858
Nov 24, 2024 $ 0.00407
-10.99%
$ 8.15 million $ 96,171
Nov 23, 2024 $ 0.00458
-3.27%
$ 9.16 million $ 16,089
Nov 22, 2024 $ 0.00472
-0.03%
$ 9.45 million $ 14,225
Nov 21, 2024 $ 0.00473
-3.05%
$ 9.45 million $ 12,175
Nov 20, 2024 $ 0.00487
-3.39%
$ 9.75 million $ 10,609
Nov 19, 2024 $ 0.00505
-4.77%
$ 10.09 million $ 27,822
Nov 18, 2024 $ 0.0053
+3.55%
$ 10.6 million $ 21,996
Nov 17, 2024 $ 0.00513
-0.88%
$ 10.25 million $ 10,419
Nov 16, 2024 $ 0.00517
-1.45%
$ 10.34 million $ 12,904
Nov 15, 2024 $ 0.00525
-0.94%
$ 10.49 million $ 12,764
Nov 14, 2024 $ 0.0053
-3.10%
$ 10.59 million $ 26,583
Nov 13, 2024 $ 0.00547
-1.58%
$ 10.93 million $ 62,600
Nov 12, 2024 $ 0.00555
+2.93%
$ 11.11 million $ 57,405
Nov 11, 2024 $ 0.0054
+4.62%
$ 10.79 million $ 57,529
Nov 10, 2024 $ 0.00516
-1.49%
$ 10.31 million $ 16,490
Nov 9, 2024 $ 0.00524
-0.32%
$ 10.47 million $ 39,153
Nov 8, 2024 $ 0.00525
-8.48%
$ 10.51 million $ 27,171
Nov 7, 2024 $ 0.00573
+1.56%
$ 11.47 million $ 17,300
Nov 6, 2024 $ 0.00566
+9.89%
$ 11.32 million $ 48,684
Nov 5, 2024 $ 0.00515
-3.43%
$ 10.3 million $ 16,467
Nov 4, 2024 $ 0.00533
-7.63%
$ 10.67 million $ 17,467
Nov 3, 2024 $ 0.00578
-4.36%
$ 11.55 million $ 9,823
Nov 2, 2024 $ 0.00604
-4.80%
$ 12.08 million $ 15,387
Nov 1, 2024 $ 0.00634
+0.22%
$ 12.69 million $ 19,182
Oct 31, 2024 $ 0.00633
-3.66%
$ 12.66 million $ 13,330
Oct 30, 2024 $ 0.00657
+0.31%
$ 13.14 million $ 46,627
Oct 29, 2024 $ 0.00642
-4.51%
$ 12.85 million $ 109,173
Oct 28, 2024 $ 0.0067
-6.38%
$ 13.41 million $ 19,474
Oct 27, 2024 $ 0.00716
-0.37%
$ 14.32 million $ 42,111
Oct 26, 2024 $ 0.00719
+0.28%
$ 14.39 million $ 42,817
Oct 25, 2024 $ 0.00717
+15.06%
$ 14.35 million $ 100,971
Oct 24, 2024 $ 0.00623
+6.96%
$ 12.47 million $ 30,211
Oct 23, 2024 $ 0.00581
-1.11%
$ 11.61 million $ 12,986
Oct 22, 2024 $ 0.00587
-0.07%
$ 11.74 million $ 17,562
Oct 21, 2024 $ 0.00587
-1.17%
$ 11.75 million $ 33,562
Oct 20, 2024 $ 0.00594
-2.02%
$ 11.89 million $ 33,892
Oct 19, 2024 $ 0.00607
-13.22%
$ 12.13 million $ 55,461
Oct 18, 2024 $ 0.00699
-29.81%
$ 13.98 million $ 127,549
Oct 17, 2024 $ 0.00996
-0.84%
$ 19.92 million $ 11,113
Oct 16, 2024 $ 0.0101
-3.60%
$ 20.13 million $ 41,847
Oct 15, 2024 $ 0.0104
-1.14%
$ 20.88 million $ 17,605
Oct 14, 2024 $ 0.0106
-4.34%
$ 21.12 million $ 21,191