Geek Historical Data

GEEK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00391
-6.06%
$7.81 million $17,002
Dec 1, 2024 $0.00416
+2.94%
$8.32 million $40,025
Nov 30, 2024 $0.00404
-3.92%
$8.08 million $14,231
Nov 29, 2024 $0.0042
-2.39%
$8.41 million $15,002
Nov 28, 2024 $0.00431
-1.76%
$8.62 million $8,173
Nov 27, 2024 $0.00438
+1.24%
$8.77 million $30,815
Nov 26, 2024 $0.00433
+0.27%
$8.66 million $14,414
Nov 25, 2024 $0.00432
+6.01%
$8.64 million $59,858
Nov 24, 2024 $0.00407
-10.99%
$8.15 million $96,171
Nov 23, 2024 $0.00458
-3.27%
$9.16 million $16,089
Nov 22, 2024 $0.00472
-0.03%
$9.45 million $14,225
Nov 21, 2024 $0.00473
-3.05%
$9.45 million $12,175
Nov 20, 2024 $0.00487
-3.39%
$9.75 million $10,609
Nov 19, 2024 $0.00505
-4.77%
$10.09 million $27,822
Nov 18, 2024 $0.0053
+3.55%
$10.6 million $21,996
Nov 17, 2024 $0.00513
-0.88%
$10.25 million $10,419
Nov 16, 2024 $0.00517
-1.45%
$10.34 million $12,904
Nov 15, 2024 $0.00525
-0.94%
$10.49 million $12,764
Nov 14, 2024 $0.0053
-3.10%
$10.59 million $26,583
Nov 13, 2024 $0.00547
-1.58%
$10.93 million $62,600
Nov 12, 2024 $0.00555
+2.93%
$11.11 million $57,405
Nov 11, 2024 $0.0054
+4.62%
$10.79 million $57,529
Nov 10, 2024 $0.00516
-1.49%
$10.31 million $16,490
Nov 9, 2024 $0.00524
-0.32%
$10.47 million $39,153
Nov 8, 2024 $0.00525
-8.48%
$10.51 million $27,171
Nov 7, 2024 $0.00573
+1.56%
$11.47 million $17,300
Nov 6, 2024 $0.00566
+9.89%
$11.32 million $48,684
Nov 5, 2024 $0.00515
-3.43%
$10.3 million $16,467
Nov 4, 2024 $0.00533
-7.63%
$10.67 million $17,467
Nov 3, 2024 $0.00578
-4.36%
$11.55 million $9,823
Nov 2, 2024 $0.00604
-4.80%
$12.08 million $15,387
Nov 1, 2024 $0.00634
+0.22%
$12.69 million $19,182
Oct 31, 2024 $0.00633
-3.66%
$12.66 million $13,330
Oct 30, 2024 $0.00657
+0.31%
$13.14 million $46,627
Oct 29, 2024 $0.00642
-4.51%
$12.85 million $109,173
Oct 28, 2024 $0.0067
-6.38%
$13.41 million $19,474
Oct 27, 2024 $0.00716
-0.37%
$14.32 million $42,111
Oct 26, 2024 $0.00719
+0.28%
$14.39 million $42,817
Oct 25, 2024 $0.00717
+15.06%
$14.35 million $100,971
Oct 24, 2024 $0.00623
+6.96%
$12.47 million $30,211
Oct 23, 2024 $0.00581
-1.11%
$11.61 million $12,986
Oct 22, 2024 $0.00587
-0.07%
$11.74 million $17,562
Oct 21, 2024 $0.00587
-1.17%
$11.75 million $33,562
Oct 20, 2024 $0.00594
-2.02%
$11.89 million $33,892
Oct 19, 2024 $0.00607
-13.22%
$12.13 million $55,461
Oct 18, 2024 $0.00699
-29.81%
$13.98 million $127,549
Oct 17, 2024 $0.00996
-0.84%
$19.92 million $11,113
Oct 16, 2024 $0.0101
-3.60%
$20.13 million $41,847
Oct 15, 2024 $0.0104
-1.14%
$20.88 million $17,605
Oct 14, 2024 $0.0106
-4.34%
$21.12 million $21,191