Geek Historical Data

GEEK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.011
+1.34%
$ 22.05 million $ 20,434
Oct 12, 2024 $ 0.0109
-0.81%
$ 21.76 million $ 19,271
Oct 11, 2024 $ 0.011
+5.92%
$ 21.94 million $ 35,123
Oct 10, 2024 $ 0.0104
+1.73%
$ 20.71 million $ 15,146
Oct 9, 2024 $ 0.0102
-7.66%
$ 20.37 million $ 35,975
Oct 8, 2024 $ 0.011
+4.63%
$ 22.06 million $ 41,895
Oct 7, 2024 $ 0.0105
+5.27%
$ 21.08 million $ 18,548
Oct 6, 2024 $ 0.01
+1.40%
$ 20.03 million $ 12,814
Oct 5, 2024 $ 0.00987
+0.15%
$ 19.75 million $ 31,344
Oct 4, 2024 $ 0.00987
-9.79%
$ 19.74 million $ 61,554
Oct 3, 2024 $ 0.0109
-21.34%
$ 21.88 million $ 1.61 million
Oct 2, 2024 $ 0.0139
+36.38%
$ 27.82 million $ 1.17 million
Oct 1, 2024 $ 0.0102
-14.11%
$ 20.46 million $ 127,427
Sep 30, 2024 $ 0.0119
+2.11%
$ 23.76 million $ 57,879
Sep 29, 2024 $ 0.0117
-21.66%
$ 23.37 million $ 128,188
Sep 28, 2024 $ 0.0149
+9.86%
$ 29.83 million $ 210,499
Sep 27, 2024 $ 0.0132
+70.15%
$ 26.31 million $ 195,400
Download