NVIDIA6900 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000108
+0.00%
$ 7,463 $ 672
May 14, 6 AM $ 0.0000982
+0.00%
$ 6,775 $ 1,109
May 13, 6 PM $ 0.0000998
+0.00%
$ 6,885 $ 728
May 13, 1 PM $ 0.0000958
+0.00%
$ 6,613 $ 42
May 10, 12 PM $ 0.0000987
+0.00%
$ 6,810 $ 85
May 8, 2 PM $ 0.0000995
+2.41%
$ 6,868 $ 447
Apr 29, 12 PM $ 0.000105
+0.00%
$ 7,278 $ 118
Apr 28, 3 AM $ 0.000106
+0.00%
$ 7,327 $ 385
Download