NVIDIA6900 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 7,327 $ 385
Aug 2, 2025 $ 0.000618
+1.19%
$ -- $ 47
Aug 1, 2025 $ 0.000611
-3.73%
$ 42,034 $ 101
Jul 31, 2025 $ 0.000637
+15.02%
$ 43,956 $ 438
Jul 30, 2025 $ 0.000551
-7.34%
$ 38,038 $ 178
Jul 29, 2025 $ 0.000595
+52.78%
$ 41,046 $ 441
Jul 28, 2025 $ 0.000304
+0.47%
$ 20,898 $ 1,108
Jul 27, 2025 $ 0.000302
+11.61%
$ 20,815 $ 529
Jul 26, 2025 $ 0.000271
+0.57%
$ 18,664 $ 1
Jul 25, 2025 $ 0.00027
-5.54%
$ 18,656 $ 38
Jul 24, 2025 $ 0.000286
-1.42%
$ 19,738 $ 28
Jul 23, 2025 $ 0.000291
-35.47%
$ 20,054 $ 374
Jul 22, 2025 $ 0.000447
-4.24%
$ 30,818 $ 552
Jul 21, 2025 $ 0.000467
-23.69%
$ -- $ 3,049
Download