马年女王 Historical Data

马年女王 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅497
+3.96%
$ 4,966 $ 15,629
Jan 12, 4 AM $ 0.0₅506
+0.44%
$ 5,058 $ 22,409
Jan 11, 9 PM $ 0.0₅487
+0.00%
$ 4,870 $ 22,405
Jan 11, 3 PM $ 0.0₅475
+0.00%
$ 4,752 $ 15,012
Jan 11, 1 PM $ 0.0₅471
+0.00%
$ 4,713 $ 22,399
Jan 11, 4 AM $ 0.0₅567
+0.12%
$ 5,672 $ 17,842
Jan 11, 3 AM $ 0.0₅564
+0.00%
$ 5,637 $ 16,771
Jan 11, 1 AM $ 0.0₅54
+0.00%
$ 5,399 $ 16,369
Jan 11, 12 AM $ 0.0₅539
+0.00%
$ 5,389 $ 21,623
Jan 10, 4 PM $ 0.0₅534
+0.03%
$ 5,341 $ 16,353
Jan 10, 3 PM $ 0.0₅549
+0.00%
$ 5,492 $ 16,293
Jan 10, 2 PM $ 0.0₅554
+0.00%
$ 5,540 $ 15,726
Jan 10, 9 AM $ 0.0₅535
-2.04%
$ 5,347 $ 15,343
Jan 10, 8 AM $ 0.0₅559
+0.00%
$ 5,587 $ 15,788
Jan 10, 4 AM $ 0.0₅554
+3.58%
$ 5,540 $ 14,464
Jan 10, 3 AM $ 0.0₅548
+0.00%
$ -- $ 8,871
Jan 10, 2 AM $ 0.0₅555
-1.57%
$ 5,548 $ 8,990
Jan 9, 12 PM $ 0.0₅641
+0.00%
$ 6,413 $ 10,263
Jan 9, 9 AM $ 0.0₅633
-1.61%
$ 6,328 $ 10,191
Jan 9, 7 AM $ 0.0₅674
+6.86%
$ 6,745 $ 10,405
Jan 9, 6 AM $ 0.0₅639
+0.00%
$ 6,388 $ 9,131
Jan 9, 5 AM $ 0.0₅61
-5.57%
$ 6,096 $ 8,502
Jan 9, 2 AM $ 0.0₅614
+0.00%
$ 6,135 $ 7,443
Jan 9, 1 AM $ 0.0₅601
+0.48%
$ 6,010 $ 7,215
Jan 9, 12 AM $ 0.0₅597
+3.21%
$ 5,967 $ 6,962
Jan 8, 11 PM $ 0.0₅575
+0.00%
$ 5,749 $ 8,360
Jan 8, 3 PM $ 0.0₅628
+0.00%
$ 6,280 $ 7,118
Jan 8, 2 PM $ 0.0₅628
+0.00%
$ 6,283 $ 6,763
Jan 8, 11 AM $ 0.0₅602
+0.00%
$ 6,024 $ 5,548
Jan 8, 9 AM $ 0.0₅628
+0.55%
$ 6,281 $ 5,510
Jan 8, 8 AM $ 0.0₅624
-0.02%
$ 6,236 $ 5,488
Jan 7, 1 PM $ 0.0₅612
+0.00%
$ 6,123 $ 6,021
Jan 7, 4 AM $ 0.0₅671
+0.47%
$ 6,707 $ 6,234
Jan 7, 1 AM $ 0.0₅658
+0.00%
$ 6,577 $ 5,893
Jan 7, 12 AM $ 0.0₅662
+0.00%
$ 6,623 $ 5,888
Jan 6, 9 PM $ 0.0₅663
+0.00%
$ 6,634 $ 6,268
Jan 6, 10 AM $ 0.0₅569
+0.00%
$ 5,694 $ 6,059
Jan 6, 4 AM $ 0.0₅679
+0.00%
$ 6,786 $ 2,477
Jan 6, 3 AM $ 0.0₅688
+2.23%
$ 6,879 $ 2,396
Jan 6, 12 AM $ 0.0₅682
+0.21%
$ 6,819 $ 2,077
Jan 5, 11 PM $ 0.0₅681
+0.00%
$ 6,809 $ 2,089
Jan 5, 9 PM $ 0.0₅688
+0.00%
$ 6,881 $ 2,067
Jan 5, 8 PM $ 0.0₅688
+0.00%
$ 6,877 $ 2,265
Jan 5, 11 AM $ 0.0₅815
+1.00%
$ 8,148 $ 1,781
Jan 5, 10 AM $ 0.0₅809
+2.54%
$ 8,091 $ 1,419
Jan 5, 8 AM $ 0.0₅77
+0.00%
$ 7,702 $ 88
Jan 5, 4 AM $ 0.0₅736
-1.88%
$ 7,362 $ 15
Jan 5, 3 AM $ 0.0₅747
+0.00%
$ 7,470 $ 1
Jan 4, 3 PM $ 0.0₅86
-2.00%
$ 8,603 $ 107
Jan 4, 9 AM $ 0.0₅688
-2.80%
$ 6,877 $ 277