PokerSports Historical Data

XPST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 28, 2019 $ 0.0000507
-6.26%
$ 25,326 $ 1
Aug 27, 2019 $ 0.000054
-1.25%
$ 27,017 $ 1
Aug 26, 2019 $ 0.0000545
-1.04%
$ 27,269 $ 1
May 5, 2019 $ 0.0000469
+0.50%
$ 23,464 $ 15
May 4, 2019 $ 0.0000467
-2.00%
$ 23,345 $ 15
Apr 13, 2019 $ 0.000164
-0.12%
$ 82,218 $ 5
Mar 24, 2019 $ 0.0000889
-1.29%
$ 44,473 $ 10
Mar 23, 2019 $ 0.0000901
+0.60%
$ 45,059 $ 10
Feb 27, 2019 $ 0.0000895
-1.00%
$ 44,745 $ 1
Feb 26, 2019 $ 0.0000904
+0.16%
$ 45,219 $ 1
Jan 18, 2019 $ 0.0000192
-0.80%
$ 9,577 $ 92
Jan 11, 2019 $ 0.0000367
-1.10%
$ 18,343 $ 101
Dec 16, 2018 $ 0.0000129
-85.29%
$ 6,449 $ 9
Nov 29, 2018 $ 0.0000441
+0.00%
$ 22,047 $ 4,089
Nov 28, 2018 $ 0.0000377
+0.00%
$ 18,858 $ 3,750
Nov 23, 2018 $ 0.0000956
+0.00%
$ 47,779 $ 4,525
Nov 22, 2018 $ 0.0000967
+0.00%
$ 48,332 $ 4,500
Nov 21, 2018 $ 0.000109
+0.00%
$ 54,350 $ 4,634
Nov 20, 2018 $ 0.000142
+0.00%
$ 70,976 $ 5,282
Nov 19, 2018 $ 0.000141
+0.00%
$ 70,425 $ 5,598
Nov 17, 2018 $ 0.000145
+0.00%
$ 72,576 $ 5,591
Nov 16, 2018 $ 0.000142
+0.00%
$ -- $ 5,594
Nov 12, 2018 $ 0.000394
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000397
+0.00%
$ -- $ 6,401
Oct 31, 2018 $ 0.000196
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000198
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000131
+0.00%
$ -- $ 6,467
Oct 9, 2018 $ 0.0000564
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000558
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000128
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000125
+0.00%
$ -- $ 6,578
Sep 27, 2018 $ 0.000122
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000118
+0.00%
$ -- $ 6,448
Sep 21, 2018 $ 0.000109
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000108
+0.00%
$ -- $ 6,357
Sep 16, 2018 $ 0.000169
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000175
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.000571
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000557
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.000229
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000226
+0.00%
$ -- $ 6,475
Sep 5, 2018 $ 0.000214
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000215
+0.00%
$ -- $ 7,265
Aug 30, 2018 $ 0.000577
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000568
+0.00%
$ -- $ 6,990
Aug 22, 2018 $ 0.0000786
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000818
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000292
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000268
+0.00%
$ -- $ 6,482
Download