PokerSports Historical Data

XPST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 28, 2019 $0.0000507
-6.26%
$25,326 $1
Aug 27, 2019 $0.000054
-1.25%
$27,017 $1
Aug 26, 2019 $0.0000545
-1.04%
$27,269 $1
May 5, 2019 $0.0000469
+0.50%
$23,464 $15
May 4, 2019 $0.0000467
-2.00%
$23,345 $15
Apr 13, 2019 $0.000164
-0.12%
$82,218 $5
Mar 24, 2019 $0.0000889
-1.29%
$44,473 $10
Mar 23, 2019 $0.0000901
+0.60%
$45,059 $10
Feb 27, 2019 $0.0000895
-1.00%
$44,745 $1
Feb 26, 2019 $0.0000904
+0.16%
$45,219 $1
Jan 18, 2019 $0.0000192
-0.80%
$9,577 $92
Jan 11, 2019 $0.0000367
-1.10%
$18,343 $101
Dec 16, 2018 $0.0000129
-85.29%
$6,449 $9
Nov 29, 2018 $0.0000441
+0.00%
$22,047 $4,089
Nov 28, 2018 $0.0000377
+0.00%
$18,858 $3,750
Nov 23, 2018 $0.0000956
+0.00%
$47,779 $4,525
Nov 22, 2018 $0.0000967
+0.00%
$48,332 $4,500
Nov 21, 2018 $0.000109
+0.00%
$54,350 $4,634
Nov 20, 2018 $0.000142
+0.00%
$70,976 $5,282
Nov 19, 2018 $0.000141
+0.00%
$70,425 $5,598
Nov 17, 2018 $0.000145
+0.00%
$72,576 $5,591
Nov 16, 2018 $0.000142
+0.00%
$-- $5,594
Nov 12, 2018 $0.000394
+0.00%
$-- $6,388
Nov 11, 2018 $0.000397
+0.00%
$-- $6,401
Oct 31, 2018 $0.000196
+0.00%
$-- $6,314
Oct 30, 2018 $0.000198
+0.00%
$-- $6,403
Oct 29, 2018 $0.000131
+0.00%
$-- $6,467
Oct 9, 2018 $0.0000564
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000558
+0.00%
$-- $6,572
Oct 7, 2018 $0.000128
+0.00%
$-- $6,595
Oct 6, 2018 $0.000125
+0.00%
$-- $6,578
Sep 27, 2018 $0.000122
+0.00%
$-- $6,475
Sep 26, 2018 $0.000118
+0.00%
$-- $6,448
Sep 21, 2018 $0.000109
+0.00%
$-- $6,427
Sep 20, 2018 $0.000108
+0.00%
$-- $6,357
Sep 16, 2018 $0.000169
+0.00%
$-- $6,526
Sep 15, 2018 $0.000175
+0.00%
$-- $6,516
Sep 12, 2018 $0.000571
+0.00%
$-- $6,327
Sep 11, 2018 $0.000557
+0.00%
$-- $6,325
Sep 8, 2018 $0.000229
+0.00%
$-- $6,492
Sep 7, 2018 $0.000226
+0.00%
$-- $6,475
Sep 5, 2018 $0.000214
+0.00%
$-- $7,327
Sep 4, 2018 $0.000215
+0.00%
$-- $7,265
Aug 30, 2018 $0.000577
+0.00%
$-- $7,063
Aug 29, 2018 $0.000568
+0.00%
$-- $6,990
Aug 22, 2018 $0.0000786
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000818
+0.00%
$-- $6,475
Aug 20, 2018 $0.000292
+0.00%
$-- $6,423
Aug 19, 2018 $0.000268
+0.00%
$-- $6,482
Download