PokerSports Historical Data

XPST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 26 $0.0000507
-8.09%
$-- $3
Apr 29 $0.0000469
-1.50%
$-- $31
Apr 8 $0.000164
-0.12%
$-- $5
Mar 18 $0.0000889
-0.71%
$-- $20
Feb 25 $0.0000895
-0.89%
$-- $2
Jan 14 $0.0000192
-0.80%
$-- $92
Jan 7 $0.0000367
-1.10%
$-- $101
Dec 10 $0.0000129
-85.29%
$-- $9
Nov 26 $0.0000441
+16.92%
$-- $7,839
Nov 19 $0.0000956
-32.16%
$-- $24,539
Nov 12 $0.000145
-63.18%
$72,576 $17,572
Nov 5 $0.000397
+0.00%
$-- $6,401
Oct 29 $0.000196
+49.56%
$-- $19,184
Oct 8 $0.0000564
+1.11%
$-- $13,198
Oct 1 $0.000128
+1.85%
$-- $13,173
Sep 24 $0.000122
+3.34%
$-- $12,923
Sep 17 $0.000109
+0.56%
$-- $12,783
Sep 10 $0.000169
-69.60%
$-- $25,694
Sep 3 $0.000229
+6.74%
$-- $27,559
Aug 27 $0.000577
+1.62%
$-- $14,053
Aug 20 $0.0000786
-73.06%
$-- $19,315
Aug 13 $0.000268
+40.02%
$-- $31,746
Aug 6 $0.000196
+78.08%
$-- $39,642
Jul 23 $0.00207
+0.00%
$-- $7,454
Jul 16 $0.00207
+667.81%
$-- $35,046
Download