PokerSports Historical Data

XPST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 26 $ 0.0000507
-8.09%
$ -- $ 3
Apr 29 $ 0.0000469
-1.50%
$ -- $ 31
Apr 8 $ 0.000164
-0.12%
$ -- $ 5
Mar 18 $ 0.0000889
-0.71%
$ -- $ 20
Feb 25 $ 0.0000895
-0.89%
$ -- $ 2
Jan 14 $ 0.0000192
-0.80%
$ -- $ 92
Jan 7 $ 0.0000367
-1.10%
$ -- $ 101
Dec 10 $ 0.0000129
-85.29%
$ -- $ 9
Nov 26 $ 0.0000441
+16.92%
$ -- $ 7,839
Nov 19 $ 0.0000956
-32.16%
$ -- $ 24,539
Nov 12 $ 0.000145
-63.18%
$ 72,576 $ 17,572
Nov 5 $ 0.000397
+0.00%
$ -- $ 6,401
Oct 29 $ 0.000196
+49.56%
$ -- $ 19,184
Oct 8 $ 0.0000564
+1.11%
$ -- $ 13,198
Oct 1 $ 0.000128
+1.85%
$ -- $ 13,173
Sep 24 $ 0.000122
+3.34%
$ -- $ 12,923
Sep 17 $ 0.000109
+0.56%
$ -- $ 12,783
Sep 10 $ 0.000169
-69.60%
$ -- $ 25,694
Sep 3 $ 0.000229
+6.74%
$ -- $ 27,559
Aug 27 $ 0.000577
+1.62%
$ -- $ 14,053
Aug 20 $ 0.0000786
-73.06%
$ -- $ 19,315
Aug 13 $ 0.000268
+40.02%
$ -- $ 31,746
Aug 6 $ 0.000196
+78.08%
$ -- $ 39,642
Jul 23 $ 0.00207
+0.00%
$ -- $ 7,454
Jul 16 $ 0.00207
+667.81%
$ -- $ 35,046
Download