PokerSports Historical Data

XPST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.000301
+0.00%
$-- $6,470
Aug 15, 2018 $0.000176
+0.00%
$-- $6,093
Aug 14, 2018 $0.000197
+0.00%
$-- $6,363
Aug 13, 2018 $0.000191
+0.00%
$-- $6,339
Aug 12, 2018 $0.000196
+0.00%
$-- $6,230
Aug 11, 2018 $0.00021
+0.00%
$-- $6,446
Aug 10, 2018 $0.000842
+0.00%
$-- $6,424
Aug 9, 2018 $0.000715
+0.00%
$-- $6,496
Aug 7, 2018 $0.00011
+0.00%
$-- $7,019
Aug 6, 2018 $0.00011
+0.00%
$-- $7,028
Jul 23, 2018 $0.00207
+0.00%
$-- $7,454
Jul 22, 2018 $0.00207
+0.00%
$-- $7,355
Jul 21, 2018 $0.000117
+0.00%
$-- $7,431
Jul 20, 2018 $0.000118
+0.00%
$-- $7,386
Jul 17, 2018 $0.00027
+0.00%
$-- $6,540
Jul 16, 2018 $0.00027
+0.00%
$-- $6,334
Download