TPH Historical Data

TPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0415
-1.81%
$ 4.15 million $ 8
Feb 24, 2 PM $ 0.0447
+0.00%
$ 4.47 million $ 220
Feb 24, 5 AM $ 0.0453
+0.00%
$ 4.53 million $ 152
Feb 23, 1 AM $ 0.0441
+0.00%
$ 4.41 million $ 49
Feb 22, 8 AM $ 0.0436
+13.45%
$ 4.36 million $ 3,586
Feb 22, 7 AM $ 0.0382
+0.00%
$ -- $ 2,640
Feb 22, 2 AM $ 0.0422
+3.49%
$ 4.22 million $ 356
Feb 22, 1 AM $ 0.0406
-0.19%
$ 4.06 million $ 100
Feb 20, 12 PM $ 0.0396
-11.41%
$ 3.96 million $ 2,561
Feb 20, 11 AM $ 0.042
+10.34%
$ 4.2 million $ 2,160
Feb 20, 9 AM $ 0.0432
+0.00%
$ 4.32 million $ 522
Feb 20, 2 AM $ 0.0431
+0.00%
$ 4.31 million $ 161
Feb 19, 12 PM $ 0.0552
+0.00%
$ 5.52 million $ 910
Feb 19, 11 AM $ 0.0564
+14.91%
$ 5.64 million $ 812
Feb 19, 9 AM $ 0.0515
+0.00%
$ 5.15 million $ 40
Feb 18, 3 PM $ 0.0354
-6.86%
$ 3.54 million $ 272
Feb 18, 9 AM $ 0.0392
+0.20%
$ 3.92 million $ 30
Feb 17, 2 PM $ 0.039
+5.18%
$ 3.9 million $ 596
Feb 17, 10 AM $ 0.039
+0.15%
$ 3.9 million $ 46
Feb 17, 8 AM $ 0.039
+0.05%
$ 3.9 million $ 34
Feb 17, 12 AM $ 0.0384
+0.22%
$ 3.84 million $ 36
Feb 16, 9 AM $ 0.0402
+1.21%
$ 4.02 million $ 179
Feb 16, 8 AM $ 0.0396
+1.89%
$ 3.96 million $ 128
Feb 16, 5 AM $ 0.0394
+0.15%
$ 3.94 million $ 92
Feb 16, 3 AM $ 0.0398
+0.00%
$ 3.98 million $ 842
Feb 16, 2 AM $ 0.0397
+0.20%
$ 3.97 million $ 836
Feb 15, 1 PM $ 0.0338
+0.00%
$ 3.38 million $ 723
Feb 15, 12 PM $ 0.0333
-0.52%
$ 3.33 million $ 387
Feb 15, 11 AM $ 0.0305
+0.00%
$ 3.05 million $ 10
Feb 15, 5 AM $ 0.0319
-1.70%
$ 3.19 million $ 432
Feb 15, 4 AM $ 0.033
+0.00%
$ 3.3 million $ 362
Feb 15, 2 AM $ 0.0349
+0.00%
$ 3.49 million $ 363
Feb 15, 1 AM $ 0.0356
-10.16%
$ 3.56 million $ 327
Feb 14, 12 PM $ 0.0399
-1.22%
$ 3.99 million $ 283
Feb 14, 11 AM $ 0.0405
+0.00%
$ 4.05 million $ 249
Feb 14, 4 AM $ 0.0382
+2.06%
$ 3.82 million $ 129
Feb 14, 3 AM $ 0.0378
-2.15%
$ 3.78 million $ 56
Feb 13, 10 AM $ 0.0358
+7.67%
$ 3.58 million $ 1,923
Feb 13, 8 AM $ 0.0386
-0.63%
$ 3.86 million $ 1,544
Feb 13, 7 AM $ 0.0389
+19.79%
$ 3.89 million $ 1,460
Feb 13, 2 AM $ 0.0323
-0.24%
$ 3.23 million $ 106
Feb 12, 10 AM $ 0.034
-4.72%
$ 3.4 million $ 1,621
Feb 12, 5 AM $ 0.0355
-2.75%
$ 3.55 million $ 1,518
Feb 12, 4 AM $ 0.0352
+24.56%
$ 3.52 million $ 1,369
Feb 12, 3 AM $ 0.0313
+17.32%
$ 3.13 million $ 354
Feb 12, 2 AM $ 0.0266
+0.90%
$ 2.66 million $ 295
Feb 12, 12 AM $ 0.0268
+0.00%
$ 2.68 million $ 241
Feb 11, 3 PM $ 0.0262
+0.00%
$ 2.62 million $ 159
Feb 11, 4 AM $ 0.0262
-2.35%
$ 2.62 million $ 118
Feb 11, 3 AM $ 0.0266
+1.81%
$ 2.66 million $ 89