Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NibbleClassic Historical Data

NBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.00081
+0.03%
$-- $24
Apr 25, 2022 $0.000809
+4.81%
$-- $0.1
Apr 24, 2022 $0.000827
+0.09%
$-- $0
Apr 23, 2022 $0.000827
+107.91%
$-- $0
Apr 22, 2022 $0.000398
-1.87%
$-- $0
Apr 21, 2022 $0.00085
+2.68%
$-- $0
Apr 20, 2022 $0.000828
-1.05%
$-- $0
Apr 19, 2022 $0.000837
-31.70%
$-- $20
Apr 18, 2022 $0.00122
-38.37%
$-- $0
Apr 17, 2022 $0.00199
+64.07%
$-- $6
Apr 16, 2022 $0.00121
-40.17%
$-- $0
Apr 15, 2022 $0.00203
+143.35%
$-- $16
Apr 14, 2022 $0.000834
+1.34%
$-- $0
Apr 12, 2022 $0.000808
+1.79%
$-- $0
Apr 11, 2022 $0.000792
-37.47%
$-- $0
Apr 10, 2022 $0.00127
+48.44%
$-- $0
Apr 9, 2022 $0.000855
+0.91%
$-- $0.1
Apr 8, 2022 $0.00112
+1.73%
$-- $0
Apr 7, 2022 $0.0011
+27.01%
$-- $0
Apr 6, 2022 $0.000864
-4.48%
$-- $0.1
Apr 5, 2022 $0.000941
+0.98%
$-- $0
Apr 4, 2022 $0.000933
+0.33%
$-- $0
Apr 3, 2022 $0.00093
+1.28%
$-- $0.1
Apr 2, 2022 $0.000919
-0.60%
$-- $1
Apr 1, 2022 $0.000925
+1.55%
$-- $0.1
Mar 31, 2022 $0.000911
-35.48%
$-- $0
Mar 30, 2022 $0.00141
-25.50%
$-- $4
Mar 29, 2022 $0.0019
+34.21%
$-- $1
Mar 28, 2022 $0.00141
+1.48%
$-- $0
Mar 27, 2022 $0.00139
+4.35%
$-- $21
Mar 26, 2022 $0.00134
+2.69%
$-- $0.1
Mar 25, 2022 $0.0013
-1.29%
$-- $0
Mar 24, 2022 $0.00132
-0.19%
$-- $0.1
Mar 23, 2022 $0.00126
-0.73%
$-- $0.1
Mar 22, 2022 $0.00127
+3.27%
$-- $0
Mar 21, 2022 $0.00123
-0.01%
$-- $4
Mar 20, 2022 $0.00123
-2.61%
$-- $0
Mar 19, 2022 $0.00126
+0.83%
$-- $3
Mar 18, 2022 $0.00125
+2.19%
$-- $0
Mar 17, 2022 $0.00123
-0.10%
$-- $0.1
Mar 16, 2022 $0.00109
-2.86%
$-- $0
Mar 15, 2022 $0.00113
-5.43%
$-- $0.1
Mar 14, 2022 $0.00119
+4.99%
$-- $0
Mar 13, 2022 $0.00113
-39.28%
$-- $2
Mar 12, 2022 $0.00187
+60.57%
$-- $0
Mar 11, 2022 $0.00116
-1.54%
$-- $0.1
Mar 10, 2022 $0.00118
-29.41%
$-- $0
Mar 9, 2022 $0.00168
+88.71%
$-- $36
Mar 8, 2022 $0.000889
-61.01%
$-- $182
Mar 7, 2022 $0.00228
+48.16%
$-- $78
Download