NibbleClassic Historical Data

NBX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00081
+0.03%
$ -- $ 24
Apr 25, 2022 $ 0.000809
+4.81%
$ -- $ 0.1
Apr 24, 2022 $ 0.000827
+0.09%
$ -- $ 0
Apr 23, 2022 $ 0.000827
+107.91%
$ -- $ 0
Apr 22, 2022 $ 0.000398
-1.87%
$ -- $ 0
Apr 21, 2022 $ 0.00085
+2.68%
$ -- $ 0
Apr 20, 2022 $ 0.000828
-1.05%
$ -- $ 0
Apr 19, 2022 $ 0.000837
-31.70%
$ -- $ 20
Apr 18, 2022 $ 0.00122
-38.37%
$ -- $ 0
Apr 17, 2022 $ 0.00199
+64.07%
$ -- $ 6
Apr 16, 2022 $ 0.00121
-40.17%
$ -- $ 0
Apr 15, 2022 $ 0.00203
+143.35%
$ -- $ 16
Apr 14, 2022 $ 0.000834
+1.34%
$ -- $ 0
Apr 12, 2022 $ 0.000808
+1.79%
$ -- $ 0
Apr 11, 2022 $ 0.000792
-37.47%
$ -- $ 0
Apr 10, 2022 $ 0.00127
+48.44%
$ -- $ 0
Apr 9, 2022 $ 0.000855
+0.91%
$ -- $ 0.1
Apr 8, 2022 $ 0.00112
+1.73%
$ -- $ 0
Apr 7, 2022 $ 0.0011
+27.01%
$ -- $ 0
Apr 6, 2022 $ 0.000864
-4.48%
$ -- $ 0.1
Apr 5, 2022 $ 0.000941
+0.98%
$ -- $ 0
Apr 4, 2022 $ 0.000933
+0.33%
$ -- $ 0
Apr 3, 2022 $ 0.00093
+1.28%
$ -- $ 0.1
Apr 2, 2022 $ 0.000919
-0.60%
$ -- $ 1
Apr 1, 2022 $ 0.000925
+1.55%
$ -- $ 0.1
Mar 31, 2022 $ 0.000911
-35.48%
$ -- $ 0
Mar 30, 2022 $ 0.00141
-25.50%
$ -- $ 4
Mar 29, 2022 $ 0.0019
+34.21%
$ -- $ 1
Mar 28, 2022 $ 0.00141
+1.48%
$ -- $ 0
Mar 27, 2022 $ 0.00139
+4.35%
$ -- $ 21
Mar 26, 2022 $ 0.00134
+2.69%
$ -- $ 0.1
Mar 25, 2022 $ 0.0013
-1.29%
$ -- $ 0
Mar 24, 2022 $ 0.00132
-0.19%
$ -- $ 0.1
Mar 23, 2022 $ 0.00126
-0.73%
$ -- $ 0.1
Mar 22, 2022 $ 0.00127
+3.27%
$ -- $ 0
Mar 21, 2022 $ 0.00123
-0.01%
$ -- $ 4
Mar 20, 2022 $ 0.00123
-2.61%
$ -- $ 0
Mar 19, 2022 $ 0.00126
+0.83%
$ -- $ 3
Mar 18, 2022 $ 0.00125
+2.19%
$ -- $ 0
Mar 17, 2022 $ 0.00123
-0.10%
$ -- $ 0.1
Mar 16, 2022 $ 0.00109
-2.86%
$ -- $ 0
Mar 15, 2022 $ 0.00113
-5.43%
$ -- $ 0.1
Mar 14, 2022 $ 0.00119
+4.99%
$ -- $ 0
Mar 13, 2022 $ 0.00113
-39.28%
$ -- $ 2
Mar 12, 2022 $ 0.00187
+60.57%
$ -- $ 0
Mar 11, 2022 $ 0.00116
-1.54%
$ -- $ 0.1
Mar 10, 2022 $ 0.00118
-29.41%
$ -- $ 0
Mar 9, 2022 $ 0.00168
+88.71%
$ -- $ 36
Mar 8, 2022 $ 0.000889
-61.01%
$ -- $ 182
Mar 7, 2022 $ 0.00228
+48.16%
$ -- $ 78
Download