Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NibbleClassic Historical Data

NBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.00081
-11.13%
$-- $69
Mar 2022 $0.000911
-81.85%
$-- $1,266
Feb 2022 $0.00502
-20.72%
$-- $1,180
Jan 2022 $0.00633
-49.58%
$-- $393,081
Dec 2021 $0.0126
-12.76%
$-- $836,326
Nov 2021 $0.0147
-24.89%
$-- $1.86 million
Oct 2021 $0.0195
-21.76%
$-- $1.79 million
Sep 2021 $0.0248
-14.93%
$-- $1.75 million
Aug 2021 $0.0291
-13.62%
$-- $1.25 million
Jul 2021 $0.034
-41.60%
$-- $1.18 million
Jun 2021 $0.0583
-2.25%
$-- $1.96 million
May 2021 $0.0583
-21.07%
$-- $595,325
Apr 2021 $0.0737
+25.22%
$-- $2.55 million
Mar 2021 $0.0619
+81.66%
$-- $3.19 million
Feb 2021 $0.0341
+47.42%
$-- $1.44 million
Jan 2021 $0.0238
-16.87%
$-- $618,322
Dec 2020 $0.0286
+26.41%
$-- $702,980
Nov 2020 $0.0198
-1.67%
$-- $625,333
Oct 2020 $0.0201
+75.17%
$-- $441,299
Sep 2020 $0.0115
-16.20%
$-- $175,014
Feb 2020 $0.0707
+20.96%
$-- $3.4 million
Jan 2020 $0.0584
+13.77%
$-- $4.65 million
Dec 2019 $0.0514
+194.89%
$-- $1.5 million
Nov 2019 $0.0174
-18.69%
$-- $927,966
Oct 2019 $0.0214
-4.19%
$-- $768,525
Sep 2019 $0.0223
-25.22%
$-- $727,315
Aug 2019 $0.0299
+1.76K%
$-- $99,732
Jul 2019 $0.0016
+147.15%
$-- $13,523
Jun 2019 $0.000649
-4.64%
$-- $13,166
May 2019 $0.000681
-78.10%
$-- $12,808
Apr 2019 $0.00311
-14.13%
$-- $35,578
Download