NibbleClassic Historical Data

NBX
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00081
-11.13%
$ -- $ 69
Mar 2022 $ 0.000911
-81.85%
$ -- $ 1,266
Feb 2022 $ 0.00502
-20.72%
$ -- $ 1,180
Jan 2022 $ 0.00633
-49.58%
$ -- $ 393,081
Dec 2021 $ 0.0126
-12.76%
$ -- $ 836,326
Nov 2021 $ 0.0147
-24.89%
$ -- $ 1.86 million
Oct 2021 $ 0.0195
-21.76%
$ -- $ 1.79 million
Sep 2021 $ 0.0248
-14.93%
$ -- $ 1.75 million
Aug 2021 $ 0.0291
-13.62%
$ -- $ 1.25 million
Jul 2021 $ 0.034
-41.60%
$ -- $ 1.18 million
Jun 2021 $ 0.0583
-2.25%
$ -- $ 1.96 million
May 2021 $ 0.0583
-21.07%
$ -- $ 595,325
Apr 2021 $ 0.0737
+25.22%
$ -- $ 2.55 million
Mar 2021 $ 0.0619
+81.66%
$ -- $ 3.19 million
Feb 2021 $ 0.0341
+47.42%
$ -- $ 1.44 million
Jan 2021 $ 0.0238
-16.87%
$ -- $ 618,322
Dec 2020 $ 0.0286
+26.41%
$ -- $ 702,980
Nov 2020 $ 0.0198
-1.67%
$ -- $ 625,333
Oct 2020 $ 0.0201
+75.17%
$ -- $ 441,299
Sep 2020 $ 0.0115
-16.20%
$ -- $ 175,014
Feb 2020 $ 0.0707
+20.96%
$ -- $ 3.4 million
Jan 2020 $ 0.0584
+13.77%
$ -- $ 4.65 million
Dec 2019 $ 0.0514
+194.89%
$ -- $ 1.5 million
Nov 2019 $ 0.0174
-18.69%
$ -- $ 927,966
Oct 2019 $ 0.0214
-4.19%
$ -- $ 768,525
Sep 2019 $ 0.0223
-25.22%
$ -- $ 727,315
Aug 2019 $ 0.0299
+1,763.32%
$ -- $ 99,732
Jul 2019 $ 0.0016
+147.15%
$ -- $ 13,523
Jun 2019 $ 0.000649
-4.64%
$ -- $ 13,166
May 2019 $ 0.000681
-78.10%
$ -- $ 12,808
Apr 2019 $ 0.00311
-14.13%
$ -- $ 35,578
Download