NibbleClassic Historical Data

NBX
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00081
+4.88%
$ -- $ 24
Apr 18 $ 0.000827
-58.35%
$ -- $ 21
Apr 11 $ 0.00199
+57.17%
$ -- $ 22
Apr 4 $ 0.00127
+36.59%
$ -- $ 1
Mar 28 $ 0.00093
-33.22%
$ -- $ 7
Mar 21 $ 0.00139
+13.17%
$ -- $ 26
Mar 14 $ 0.00123
+8.72%
$ -- $ 3
Mar 7 $ 0.00113
-26.25%
$ -- $ 298
Feb 28 $ 0.00154
-60.96%
$ -- $ 937
Feb 21 $ 0.00394
+2.31%
$ -- $ 246
Feb 14 $ 0.00385
-38.78%
$ -- $ 485
Feb 7 $ 0.00631
+15.73%
$ -- $ 127
Jan 31 $ 0.00545
-19.74%
$ -- $ 931
Jan 24 $ 0.00766
-7.95%
$ -- $ 8,583
Jan 17 $ 0.00833
-26.03%
$ -- $ 65,827
Jan 10 $ 0.0113
-10.37%
$ -- $ 132,419
Jan 3 $ 0.0127
-2.08%
$ -- $ 130,650
Dec 27 $ 0.0131
-3.28%
$ -- $ 154,741
Dec 20 $ 0.0135
+0.13%
$ -- $ 83,571
Dec 13 $ 0.0132
+11.43%
$ -- $ 184,233
Dec 6 $ 0.0118
-7.46%
$ -- $ 267,764
Nov 29 $ 0.0127
-17.51%
$ -- $ 307,555
Nov 22 $ 0.0155
-6.17%
$ -- $ 402,750
Nov 15 $ 0.0165
-0.38%
$ -- $ 467,532
Nov 8 $ 0.0166
-7.36%
$ -- $ 433,382
Nov 1 $ 0.018
-7.99%
$ -- $ 429,609
Oct 25 $ 0.0194
-10.53%
$ -- $ 395,372
Oct 18 $ 0.0217
-4.99%
$ -- $ 291,210
Oct 11 $ 0.0228
-4.42%
$ -- $ 417,990
Oct 4 $ 0.0239
-12.08%
$ -- $ 424,888
Sep 27 $ 0.0273
+1.04%
$ -- $ 396,487
Sep 20 $ 0.0269
+4.71%
$ -- $ 526,863
Sep 13 $ 0.0257
-7.31%
$ -- $ 436,674
Sep 6 $ 0.0274
-15.21%
$ -- $ 425,931
Aug 30 $ 0.0323
-3.16%
$ -- $ 278,900
Aug 23 $ 0.0336
-3.01%
$ -- $ 237,184
Aug 16 $ 0.0349
+2.64%
$ -- $ 285,935
Aug 9 $ 0.0341
+1.83%
$ -- $ 261,163
Aug 2 $ 0.0336
+3.20%
$ -- $ 337,952
Jul 26 $ 0.0325
-7.02%
$ -- $ 255,147
Jul 19 $ 0.035
-9.89%
$ -- $ 253,585
Jul 12 $ 0.0388
-21.65%
$ -- $ 195,218
Jul 5 $ 0.0495
-3.87%
$ -- $ 303,965
Jun 28 $ 0.0515
+40.45%
$ -- $ 492,996
Jun 21 $ 0.0367
-22.72%
$ -- $ 340,804
Jun 14 $ 0.0475
-12.08%
$ -- $ 225,686
Jun 7 $ 0.0539
-1.35%
$ -- $ 639,800
May 31 $ 0.0546
-8.32%
$ -- $ 474,193
May 24 $ 0.0583
-4.46%
$ -- $ 137,993
May 17 $ 0.0607
-2.31%
$ -- $ 114,794
Download