NibbleClassic Historical Data

NBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0133
-0.88%
$ -- $ 10,028
Oct 15, 2020 $ 0.0134
-0.39%
$ -- $ 5,129
Oct 14, 2020 $ 0.0134
+1.58%
$ -- $ 3,619
Oct 13, 2020 $ 0.0132
-0.14%
$ -- $ 11,456
Oct 12, 2020 $ 0.0132
+0.98%
$ -- $ 7,559
Oct 11, 2020 $ 0.0131
+2.74%
$ -- $ 2,844
Oct 10, 2020 $ 0.0128
-3.00%
$ -- $ 8,742
Oct 9, 2020 $ 0.0132
+4.71%
$ -- $ 6,895
Oct 8, 2020 $ 0.0126
-0.29%
$ -- $ 8,238
Oct 7, 2020 $ 0.0126
-0.07%
$ -- $ 13,208
Oct 6, 2020 $ 0.0126
-3.09%
$ -- $ 12,670
Oct 5, 2020 $ 0.013
-3.30%
$ -- $ 13,455
Oct 4, 2020 $ 0.0135
+1.56%
$ -- $ 6,797
Oct 3, 2020 $ 0.0133
-2.08%
$ -- $ 7,879
Oct 2, 2020 $ 0.0135
-6.77%
$ -- $ 11,803
Oct 1, 2020 $ 0.0145
+26.60%
$ -- $ 9,996
Sep 30, 2020 $ 0.0115
-5.28%
$ -- $ 5,693
Sep 29, 2020 $ 0.0121
-2.08%
$ -- $ 9,535
Sep 28, 2020 $ 0.0124
+0.95%
$ -- $ 5,321
Sep 27, 2020 $ 0.0122
+3.27%
$ -- $ 6,508
Sep 26, 2020 $ 0.0119
-4.34%
$ -- $ 11,659
Sep 25, 2020 $ 0.0124
-0.82%
$ -- $ 7,562
Sep 24, 2020 $ 0.0125
-5.49%
$ -- $ 7,084
Sep 23, 2020 $ 0.0132
-9.06%
$ -- $ 9,959
Sep 22, 2020 $ 0.0146
+2.76%
$ -- $ 14,189
Sep 21, 2020 $ 0.0142
-12.64%
$ -- $ 12,519
Sep 20, 2020 $ 0.0162
-3.17%
$ -- $ 8,389
Sep 19, 2020 $ 0.0167
-0.87%
$ -- $ 15,141
Sep 18, 2020 $ 0.0169
-0.61%
$ -- $ 17,857
Sep 17, 2020 $ 0.017
-1.62%
$ -- $ 15,168
Sep 16, 2020 $ 0.0173
-6.55%
$ -- $ 13,589
Sep 15, 2020 $ 0.0185
+34.97%
$ -- $ 14,841
Feb 13, 2020 $ 0.0707
-0.41%
$ -- $ 325,115
Feb 12, 2020 $ 0.071
+2.54%
$ -- $ 285,814
Feb 11, 2020 $ 0.0693
+8.76%
$ -- $ 224,621
Feb 10, 2020 $ 0.0637
-0.20%
$ -- $ 205,164
Feb 9, 2020 $ 0.0638
+2.75%
$ -- $ 212,596
Feb 8, 2020 $ 0.0621
+0.73%
$ -- $ 167,889
Feb 7, 2020 $ 0.0617
+1.25%
$ -- $ 367,867
Feb 6, 2020 $ 0.0609
+1.42%
$ -- $ 440,554
Feb 5, 2020 $ 0.0601
+6.14%
$ -- $ 287,826
Feb 4, 2020 $ 0.0566
-0.32%
$ -- $ 221,264
Feb 3, 2020 $ 0.0571
+4.61%
$ -- $ 191,453
Feb 2, 2020 $ 0.0546
-5.91%
$ -- $ 216,634
Feb 1, 2020 $ 0.058
-0.76%
$ -- $ 254,160
Jan 31, 2020 $ 0.0584
-4.27%
$ -- $ 207,887
Jan 30, 2020 $ 0.061
+6.06%
$ -- $ 234,989
Jan 29, 2020 $ 0.0576
-2.79%
$ -- $ 252,719
Jan 28, 2020 $ 0.0592
+1.84%
$ -- $ 209,563
Jan 27, 2020 $ 0.0581
+7.04%
$ -- $ 160,135