NibbleClassic Historical Data

NBX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0247
-3.15%
$ -- $ 24,241
Oct 17, 2019 $ 0.0255
-2.17%
$ -- $ 26,202
Oct 16, 2019 $ 0.0261
-5.65%
$ -- $ 24,333
Oct 15, 2019 $ 0.0276
+9.72%
$ -- $ 24,501
Oct 14, 2019 $ 0.0252
+1.23%
$ -- $ 24,178
Oct 13, 2019 $ 0.0249
-4.11%
$ -- $ 26,308
Oct 12, 2019 $ 0.026
+0.67%
$ -- $ 23,120
Oct 11, 2019 $ 0.0258
-4.41%
$ -- $ 28,553
Oct 10, 2019 $ 0.027
+4.05%
$ -- $ 29,743
Oct 9, 2019 $ 0.0259
+1.71%
$ -- $ 25,953
Oct 8, 2019 $ 0.0254
-3.36%
$ -- $ 23,596
Oct 7, 2019 $ 0.0263
+10.90%
$ -- $ 27,521
Oct 6, 2019 $ 0.0238
+5.22%
$ -- $ 21,790
Oct 5, 2019 $ 0.0226
-12.70%
$ -- $ 21,895
Oct 4, 2019 $ 0.026
+0.21%
$ -- $ 27,817
Oct 3, 2019 $ 0.0259
-12.81%
$ -- $ 26,775
Oct 2, 2019 $ 0.0297
+23.73%
$ -- $ 24,498
Oct 1, 2019 $ 0.024
+7.46%
$ -- $ 25,558
Sep 30, 2019 $ 0.0223
+3.01%
$ -- $ 25,199
Sep 29, 2019 $ 0.0217
+11.71%
$ -- $ 22,813
Sep 28, 2019 $ 0.0194
+6.50%
$ -- $ 25,073
Sep 27, 2019 $ 0.0182
+2.33%
$ -- $ 23,620
Sep 26, 2019 $ 0.0178
-5.74%
$ -- $ 25,150
Sep 25, 2019 $ 0.0189
-2.53%
$ -- $ 26,490
Sep 24, 2019 $ 0.0192
-16.55%
$ -- $ 27,236
Sep 23, 2019 $ 0.023
-1.78%
$ -- $ 25,347
Sep 22, 2019 $ 0.0234
-22.20%
$ -- $ 32,126
Sep 21, 2019 $ 0.0301
+37.79%
$ -- $ 37,076
Sep 20, 2019 $ 0.0218
-5.94%
$ -- $ 32,281
Sep 19, 2019 $ 0.0232
-1.16%
$ -- $ 27,145
Sep 18, 2019 $ 0.0235
-6.63%
$ -- $ 33,499
Sep 17, 2019 $ 0.0252
+13.73%
$ -- $ 28,148
Sep 16, 2019 $ 0.0221
+4.09%
$ -- $ 26,043
Sep 15, 2019 $ 0.0213
-5.13%
$ -- $ 30,338
Sep 14, 2019 $ 0.0224
+3.80%
$ -- $ 25,924
Sep 13, 2019 $ 0.0216
-20.57%
$ -- $ 31,783
Sep 12, 2019 $ 0.0272
-10.27%
$ -- $ 28,006
Sep 11, 2019 $ 0.0302
-6.67%
$ -- $ 30,320
Sep 10, 2019 $ 0.0325
-2.02%
$ -- $ 27,162
Sep 9, 2019 $ 0.0331
+42.34%
$ -- $ 20,686
Sep 8, 2019 $ 0.0232
-10.08%
$ -- $ 12,466
Sep 7, 2019 $ 0.0258
+38.83%
$ -- $ 16,562
Sep 6, 2019 $ 0.0186
-14.26%
$ -- $ 16,740
Sep 5, 2019 $ 0.0217
-8.99%
$ -- $ 20,115
Sep 4, 2019 $ 0.0238
-7.13%
$ -- $ 17,822
Sep 3, 2019 $ 0.0256
+8.88%
$ -- $ 14,450
Sep 2, 2019 $ 0.0236
-14.40%
$ -- $ 8,544
Sep 1, 2019 $ 0.0276
-7.67%
$ -- $ 9,150
Aug 31, 2019 $ 0.0299
+18.39%
$ -- $ 7,735
Aug 30, 2019 $ 0.0252
-26.73%
$ -- $ 9,209