NibbleClassic Historical Data

NBX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0345
-14.92%
$ -- $ 11,787
Aug 28, 2019 $ 0.0405
-10.36%
$ -- $ 11,534
Aug 27, 2019 $ 0.0452
+49.72%
$ -- $ 15,199
Aug 26, 2019 $ 0.0301
+3.02%
$ -- $ 11,519
Aug 25, 2019 $ 0.0292
-29.99%
$ -- $ 9,627
Aug 24, 2019 $ 0.0417
-40.32%
$ -- $ 6,544
Aug 23, 2019 $ 0.0698
+4,832.16%
$ -- $ 6,577
Aug 22, 2019 $ 0.00142
-6.65%
$ -- $ 364
Aug 21, 2019 $ 0.00152
+28.51%
$ -- $ 1,292
Aug 20, 2019 $ 0.00118
+8.01%
$ -- $ 703
Aug 19, 2019 $ 0.00109
-4.38%
$ -- $ 311
Aug 18, 2019 $ 0.00114
+10.74%
$ -- $ 436
Aug 17, 2019 $ 0.00103
+9.79%
$ -- $ 454
Aug 16, 2019 $ 0.000931
+0.27%
$ -- $ 164
Aug 15, 2019 $ 0.000924
+2.03%
$ -- $ 245
Aug 14, 2019 $ 0.000903
-7.14%
$ -- $ 717
Aug 13, 2019 $ 0.000973
-13.75%
$ -- $ 135
Aug 12, 2019 $ 0.00113
-17.39%
$ -- $ 604
Aug 11, 2019 $ 0.00137
+10.67%
$ -- $ 442
Aug 10, 2019 $ 0.00123
+5.97%
$ -- $ 738
Aug 9, 2019 $ 0.00117
-0.86%
$ -- $ 190
Aug 8, 2019 $ 0.00118
-9.09%
$ -- $ 221
Aug 7, 2019 $ 0.0013
+43.01%
$ -- $ 278
Aug 6, 2019 $ 0.000908
+56.55%
$ -- $ 365
Aug 5, 2019 $ 0.00058
-47.14%
$ -- $ 301
Aug 4, 2019 $ 0.0011
-21.79%
$ -- $ 390
Aug 3, 2019 $ 0.0014
-10.69%
$ -- $ 380
Aug 2, 2019 $ 0.00157
-10.99%
$ -- $ 333
Aug 1, 2019 $ 0.00176
+9.98%
$ -- $ 940
Jul 31, 2019 $ 0.0016
+5.22%
$ -- $ 348
Jul 30, 2019 $ 0.00152
+22.93%
$ -- $ 1,949
Jul 29, 2019 $ 0.00124
+17.69%
$ -- $ 1,944
Jul 28, 2019 $ 0.00105
-7.46%
$ -- $ 267
Jul 27, 2019 $ 0.00114
-10.89%
$ -- $ 360
Jul 26, 2019 $ 0.00128
-19.18%
$ -- $ 698
Jul 25, 2019 $ 0.00158
+46.31%
$ -- $ 2,177
Jul 24, 2019 $ 0.00108
+22.02%
$ -- $ 509
Jul 23, 2019 $ 0.000886
-4.56%
$ -- $ 112
Jul 22, 2019 $ 0.000928
-11.57%
$ -- $ 295
Jul 21, 2019 $ 0.00105
+22.89%
$ -- $ 380
Jul 20, 2019 $ 0.000854
+2.11%
$ -- $ 398
Jul 19, 2019 $ 0.000836
+30.44%
$ -- $ 176
Jul 18, 2019 $ 0.000641
+10.73%
$ -- $ 382
Jul 17, 2019 $ 0.000579
-23.61%
$ -- $ 225
Jul 16, 2019 $ 0.000758
+131.90%
$ -- $ 1,010
Jul 15, 2019 $ 0.000327
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000312
-8.42%
$ -- $ 139
Jul 13, 2019 $ 0.000341
-27.23%
$ -- $ 64
Jul 12, 2019 $ 0.000469
+106.49%
$ -- $ 192
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 50