Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NibbleClassic Historical Data

NBX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.000632
-0.60%
$-- $75
May 20, 2019 $0.000636
-21.56%
$-- $101
May 19, 2019 $0.00081
+180.23%
$-- $185
May 18, 2019 $0.000289
-33.75%
$-- $68
May 17, 2019 $0.000436
-37.48%
$-- $66
May 16, 2019 $0.000698
-33.52%
$-- $153
May 15, 2019 $0.00105
-29.91%
$-- $203
May 14, 2019 $0.0015
-21.78%
$-- $307
May 13, 2019 $0.00192
+10.93%
$-- $598
May 12, 2019 $0.00173
-2.29%
$-- $292
May 11, 2019 $0.00177
-26.71%
$-- $722
May 10, 2019 $0.00241
+4.18%
$-- $423
May 9, 2019 $0.00231
-4.19%
$-- $613
May 8, 2019 $0.00242
-2.71%
$-- $382
May 7, 2019 $0.00248
-6.41%
$-- $485
May 6, 2019 $0.00265
+0.21%
$-- $1,283
May 5, 2019 $0.00268
+1.66%
$-- $663
May 4, 2019 $0.00263
+9.50%
$-- $681
May 3, 2019 $0.00241
-17.73%
$-- $1,374
May 2, 2019 $0.00292
+31.18%
$-- $991
May 1, 2019 $0.00223
-28.30%
$-- $1,146
Apr 30, 2019 $0.00311
+0.05%
$-- $836
Apr 29, 2019 $0.00311
-8.26%
$-- $453
Apr 28, 2019 $0.00338
-0.53%
$-- $760
Apr 27, 2019 $0.0034
+3.19%
$-- $612
Apr 25, 2019 $0.00239
-7.75%
$-- $72
Apr 24, 2019 $0.00259
-2.25%
$-- $74
Apr 23, 2019 $0.00265
+1.55%
$-- $196
Apr 22, 2019 $0.00261
-9.32%
$-- $130
Apr 21, 2019 $0.00288
-17.40%
$-- $692
Apr 20, 2019 $0.00349
-8.47%
$-- $1,449
Apr 19, 2019 $0.00381
-3.70%
$-- $20,409
Apr 18, 2019 $0.00396
+13.08%
$-- $5,761
Apr 17, 2019 $0.0035
-9.04%
$-- $1,381
Apr 16, 2019 $0.00385
+4.55%
$-- $1,598
Apr 15, 2019 $0.00368
+0.73%
$-- $1,044
Apr 14, 2019 $0.00366
+0.98%
$-- $113
Download