NibbleClassic Historical Data

NBX Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000632
-0.60%
$ -- $ 75
May 20, 2019 $ 0.000636
-21.56%
$ -- $ 101
May 19, 2019 $ 0.00081
+180.23%
$ -- $ 185
May 18, 2019 $ 0.000289
-33.75%
$ -- $ 68
May 17, 2019 $ 0.000436
-37.48%
$ -- $ 66
May 16, 2019 $ 0.000698
-33.52%
$ -- $ 153
May 15, 2019 $ 0.00105
-29.91%
$ -- $ 203
May 14, 2019 $ 0.0015
-21.78%
$ -- $ 307
May 13, 2019 $ 0.00192
+10.93%
$ -- $ 598
May 12, 2019 $ 0.00173
-2.29%
$ -- $ 292
May 11, 2019 $ 0.00177
-26.71%
$ -- $ 722
May 10, 2019 $ 0.00241
+4.18%
$ -- $ 423
May 9, 2019 $ 0.00231
-4.19%
$ -- $ 613
May 8, 2019 $ 0.00242
-2.71%
$ -- $ 382
May 7, 2019 $ 0.00248
-6.41%
$ -- $ 485
May 6, 2019 $ 0.00265
+0.21%
$ -- $ 1,283
May 5, 2019 $ 0.00268
+1.66%
$ -- $ 663
May 4, 2019 $ 0.00263
+9.50%
$ -- $ 681
May 3, 2019 $ 0.00241
-17.73%
$ -- $ 1,374
May 2, 2019 $ 0.00292
+31.18%
$ -- $ 991
May 1, 2019 $ 0.00223
-28.30%
$ -- $ 1,146
Apr 30, 2019 $ 0.00311
+0.05%
$ -- $ 836
Apr 29, 2019 $ 0.00311
-8.26%
$ -- $ 453
Apr 28, 2019 $ 0.00338
-0.53%
$ -- $ 760
Apr 27, 2019 $ 0.0034
+3.19%
$ -- $ 612
Apr 25, 2019 $ 0.00239
-7.75%
$ -- $ 72
Apr 24, 2019 $ 0.00259
-2.25%
$ -- $ 74
Apr 23, 2019 $ 0.00265
+1.55%
$ -- $ 196
Apr 22, 2019 $ 0.00261
-9.32%
$ -- $ 130
Apr 21, 2019 $ 0.00288
-17.40%
$ -- $ 692
Apr 20, 2019 $ 0.00349
-8.47%
$ -- $ 1,449
Apr 19, 2019 $ 0.00381
-3.70%
$ -- $ 20,409
Apr 18, 2019 $ 0.00396
+13.08%
$ -- $ 5,761
Apr 17, 2019 $ 0.0035
-9.04%
$ -- $ 1,381
Apr 16, 2019 $ 0.00385
+4.55%
$ -- $ 1,598
Apr 15, 2019 $ 0.00368
+0.73%
$ -- $ 1,044
Apr 14, 2019 $ 0.00366
+0.98%
$ -- $ 113
Download