NibbleClassic Historical Data

NBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0121
+2.28%
$ -- $ 10,607
Jan 14, 2022 $ 0.0119
-4.37%
$ -- $ 19,771
Jan 13, 2022 $ 0.0125
+1.60%
$ -- $ 24,789
Jan 12, 2022 $ 0.0123
-3.03%
$ -- $ 15,409
Jan 11, 2022 $ 0.0126
-1.60%
$ -- $ 26,145
Jan 10, 2022 $ 0.0129
+2.91%
$ -- $ 24,722
Jan 9, 2022 $ 0.0127
+4.60%
$ -- $ 20,101
Jan 8, 2022 $ 0.0122
+0.71%
$ -- $ 20,345
Jan 7, 2022 $ 0.0124
+7.61%
$ -- $ 17,612
Jan 6, 2022 $ 0.0115
-1.70%
$ -- $ 12,323
Jan 5, 2022 $ 0.0117
-6.70%
$ -- $ 1,213
Jan 4, 2022 $ 0.0126
-2.22%
$ -- $ 18,518
Jan 3, 2022 $ 0.0127
-2.38%
$ -- $ 40,538
Jan 2, 2022 $ 0.0131
-23.83%
$ -- $ 24,413
Jan 1, 2022 $ 0.0173
+37.93%
$ -- $ 30,576
Dec 31, 2021 $ 0.0126
-0.13%
$ -- $ 36,557
Dec 30, 2021 $ 0.0126
+0.31%
$ -- $ 21,515
Dec 29, 2021 $ 0.0129
+0.83%
$ -- $ 14,482
Dec 28, 2021 $ 0.0124
-3.86%
$ -- $ 9,022
Dec 27, 2021 $ 0.0129
-4.52%
$ -- $ 18,177
Dec 26, 2021 $ 0.0135
+2.71%
$ -- $ 18,147
Dec 25, 2021 $ 0.0135
+2.35%
$ -- $ 20,984
Dec 24, 2021 $ 0.0128
-2.72%
$ -- $ 11,765
Dec 23, 2021 $ 0.0132
+0.37%
$ -- $ 15,781
Dec 22, 2021 $ 0.0132
-3.40%
$ -- $ 8,760
Dec 21, 2021 $ 0.0136
+1.28%
$ -- $ 12,873
Dec 20, 2021 $ 0.0137
+1.89%
$ -- $ 13,407
Dec 19, 2021 $ 0.0132
-2.78%
$ -- $ 15,852
Dec 18, 2021 $ 0.0133
-0.30%
$ -- $ 15,728
Dec 17, 2021 $ 0.0133
+6.72%
$ -- $ 35,334
Dec 16, 2021 $ 0.0125
+4.79%
$ -- $ 14,288
Dec 15, 2021 $ 0.0119
+4.07%
$ -- $ 15,740
Dec 14, 2021 $ 0.0115
+4.16%
$ -- $ 43,000
Dec 13, 2021 $ 0.0109
-7.84%
$ -- $ 44,291
Dec 12, 2021 $ 0.0118
+2.75%
$ -- $ 43,004
Dec 11, 2021 $ 0.0114
+2.96%
$ -- $ 48,352
Dec 10, 2021 $ 0.011
-4.21%
$ -- $ 44,612
Dec 9, 2021 $ 0.0117
-5.40%
$ -- $ 29,969
Dec 8, 2021 $ 0.0123
+4.45%
$ -- $ 26,847
Dec 7, 2021 $ 0.0118
-9.95%
$ -- $ 26,667
Dec 6, 2021 $ 0.013
+2.45%
$ -- $ 48,314
Dec 5, 2021 $ 0.0127
+0.26%
$ -- $ 25,721
Dec 4, 2021 $ 0.0126
-9.70%
$ -- $ 29,737
Dec 3, 2021 $ 0.014
-4.62%
$ -- $ 41,723
Dec 2, 2021 $ 0.0146
-2.47%
$ -- $ 36,782
Dec 1, 2021 $ 0.015
+4.15%
$ -- $ 48,895
Nov 30, 2021 $ 0.0147
-8.35%
$ -- $ 62,895
Nov 29, 2021 $ 0.0158
+2.75%
$ -- $ 61,802
Nov 28, 2021 $ 0.0155
+0.92%
$ -- $ 51,955
Nov 27, 2021 $ 0.0152
+3.17%
$ -- $ 59,054