Coinranking
NibbleClassic Historical Data
NBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2022 | $0.0121 | +2.28% | ||
| Jan 14, 2022 | $0.0119 | -4.37% | ||
| Jan 13, 2022 | $0.0125 | +1.60% | ||
| Jan 12, 2022 | $0.0123 | -3.03% | ||
| Jan 11, 2022 | $0.0126 | -1.60% | ||
| Jan 10, 2022 | $0.0129 | +2.91% | ||
| Jan 9, 2022 | $0.0127 | +4.60% | ||
| Jan 8, 2022 | $0.0122 | +0.71% | ||
| Jan 7, 2022 | $0.0124 | +7.61% | ||
| Jan 6, 2022 | $0.0115 | -1.70% | ||
| Jan 5, 2022 | $0.0117 | -6.70% | ||
| Jan 4, 2022 | $0.0126 | -2.22% | ||
| Jan 3, 2022 | $0.0127 | -2.38% | ||
| Jan 2, 2022 | $0.0131 | -23.83% | ||
| Jan 1, 2022 | $0.0173 | +37.93% | ||
| Dec 31, 2021 | $0.0126 | -0.13% | ||
| Dec 30, 2021 | $0.0126 | +0.31% | ||
| Dec 29, 2021 | $0.0129 | +0.83% | ||
| Dec 28, 2021 | $0.0124 | -3.86% | ||
| Dec 27, 2021 | $0.0129 | -4.52% | ||
| Dec 26, 2021 | $0.0135 | +2.71% | ||
| Dec 25, 2021 | $0.0135 | +2.35% | ||
| Dec 24, 2021 | $0.0128 | -2.72% | ||
| Dec 23, 2021 | $0.0132 | +0.37% | ||
| Dec 22, 2021 | $0.0132 | -3.40% | ||
| Dec 21, 2021 | $0.0136 | +1.28% | ||
| Dec 20, 2021 | $0.0137 | +1.89% | ||
| Dec 19, 2021 | $0.0132 | -2.78% | ||
| Dec 18, 2021 | $0.0133 | -0.30% | ||
| Dec 17, 2021 | $0.0133 | +6.72% | ||
| Dec 16, 2021 | $0.0125 | +4.79% | ||
| Dec 15, 2021 | $0.0119 | +4.07% | ||
| Dec 14, 2021 | $0.0115 | +4.16% | ||
| Dec 13, 2021 | $0.0109 | -7.84% | ||
| Dec 12, 2021 | $0.0118 | +2.75% | ||
| Dec 11, 2021 | $0.0114 | +2.96% | ||
| Dec 10, 2021 | $0.011 | -4.21% | ||
| Dec 9, 2021 | $0.0117 | -5.40% | ||
| Dec 8, 2021 | $0.0123 | +4.45% | ||
| Dec 7, 2021 | $0.0118 | -9.95% | ||
| Dec 6, 2021 | $0.013 | +2.45% | ||
| Dec 5, 2021 | $0.0127 | +0.26% | ||
| Dec 4, 2021 | $0.0126 | -9.70% | ||
| Dec 3, 2021 | $0.014 | -4.62% | ||
| Dec 2, 2021 | $0.0146 | -2.47% | ||
| Dec 1, 2021 | $0.015 | +4.15% | ||
| Nov 30, 2021 | $0.0147 | -8.35% | ||
| Nov 29, 2021 | $0.0158 | +2.75% | ||
| Nov 28, 2021 | $0.0155 | +0.92% | ||
| Nov 27, 2021 | $0.0152 | +3.17% | ||