NibbleClassic Historical Data

NBX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0208
-3.34%
$ -- $ 192,568
Oct 21 $ 0.0215
-10.84%
$ -- $ 168,441
Oct 14 $ 0.0241
-3.10%
$ -- $ 175,488
Oct 7 $ 0.0249
+5.00%
$ -- $ 184,794
Sep 30 $ 0.0238
+9.51%
$ -- $ 173,532
Sep 23 $ 0.0217
-7.32%
$ -- $ 175,729
Sep 16 $ 0.0234
+10.08%
$ -- $ 216,318
Sep 9 $ 0.0213
-8.41%
$ -- $ 194,219
Sep 2 $ 0.0232
-15.60%
$ -- $ 106,699
Aug 26 $ 0.0276
-5.47%
$ -- $ 76,133
Aug 19 $ 0.0292
+2,464.49%
$ -- $ 25,417
Aug 12 $ 0.00114
-16.69%
$ -- $ 2,755
Aug 5 $ 0.00137
+24.54%
$ -- $ 2,534
Jul 29 $ 0.0011
+4.10%
$ -- $ 6,284
Jul 22 $ 0.00105
+0.42%
$ -- $ 4,418
Jul 15 $ 0.00105
+235.80%
$ -- $ 2,572
Jul 8 $ 0.000312
-44.84%
$ -- $ 881
Jul 1 $ 0.000566
-12.71%
$ -- $ 1,411
Jun 24 $ 0.000649
-32.23%
$ -- $ 1,717
Jun 17 $ 0.000958
+54.25%
$ -- $ 2,422
Jun 10 $ 0.000621
-49.30%
$ -- $ 4,683
Jun 3 $ 0.00122
+17.60%
$ -- $ 2,967
May 27 $ 0.00104
+10.44%
$ -- $ 2,509
May 20 $ 0.000943
+16.34%
$ -- $ 1,042
May 13 $ 0.00081
-53.09%
$ -- $ 1,578
May 6 $ 0.00173
-34.78%
$ -- $ 4,200
Apr 29 $ 0.00268
-20.94%
$ -- $ 6,144
Apr 22 $ 0.00338
+17.21%
$ -- $ 1,843
Apr 15 $ 0.00288
-21.14%
$ -- $ 32,333
Apr 8 $ 0.00366
+0.98%
$ -- $ 113
Download