NibbleClassic Historical Data

NBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0263
-1.50%
$ -- $ 83,842
Oct 6, 2021 $ 0.0268
-0.03%
$ -- $ 85,913
Oct 5, 2021 $ 0.0268
+0.20%
$ -- $ 41,488
Oct 4, 2021 $ 0.0266
-2.10%
$ -- $ 44,476
Oct 3, 2021 $ 0.0273
-2.45%
$ -- $ 46,840
Oct 2, 2021 $ 0.028
-4.47%
$ -- $ 70,997
Oct 1, 2021 $ 0.0292
+17.21%
$ -- $ 105,319
Sep 30, 2021 $ 0.0248
-2.41%
$ -- $ 34,065
Sep 29, 2021 $ 0.0254
-0.48%
$ -- $ 39,722
Sep 28, 2021 $ 0.0256
-1.98%
$ -- $ 34,838
Sep 27, 2021 $ 0.026
-3.42%
$ -- $ 64,706
Sep 26, 2021 $ 0.0269
+3.88%
$ -- $ 74,111
Sep 25, 2021 $ 0.0259
-10.04%
$ -- $ 87,795
Sep 24, 2021 $ 0.0286
-14.61%
$ -- $ 77,076
Sep 23, 2021 $ 0.0335
+34.53%
$ -- $ 97,440
Sep 22, 2021 $ 0.025
+0.72%
$ -- $ 69,981
Sep 21, 2021 $ 0.0247
-6.92%
$ -- $ 57,710
Sep 20, 2021 $ 0.0266
+3.31%
$ -- $ 62,750
Sep 19, 2021 $ 0.0257
-4.21%
$ -- $ 69,114
Sep 18, 2021 $ 0.0267
-1.58%
$ -- $ 91,285
Sep 17, 2021 $ 0.0271
-2.09%
$ -- $ 87,928
Sep 16, 2021 $ 0.0277
+0.30%
$ -- $ 80,401
Sep 15, 2021 $ 0.0274
-1.56%
$ -- $ 44,436
Sep 14, 2021 $ 0.028
-0.85%
$ -- $ 38,356
Sep 13, 2021 $ 0.0284
+2.62%
$ -- $ 25,155
Sep 12, 2021 $ 0.0274
-2.04%
$ -- $ 17,582
Sep 11, 2021 $ 0.0279
+2.27%
$ -- $ 31,096
Sep 10, 2021 $ 0.0272
-2.01%
$ -- $ 71,473
Sep 9, 2021 $ 0.0276
-2.83%
$ -- $ 59,004
Sep 8, 2021 $ 0.0288
-3.77%
$ -- $ 70,321
Sep 7, 2021 $ 0.03
-11.53%
$ -- $ 72,686
Sep 6, 2021 $ 0.0339
+4.89%
$ -- $ 103,769
Sep 5, 2021 $ 0.0323
+2.31%
$ -- $ 47,851
Sep 4, 2021 $ 0.0315
-1.46%
$ -- $ 48,364
Sep 3, 2021 $ 0.0321
+2.10%
$ -- $ 37,668
Sep 2, 2021 $ 0.0314
-3.71%
$ -- $ 37,314
Sep 1, 2021 $ 0.0322
+10.48%
$ -- $ 20,349
Aug 31, 2021 $ 0.0291
-4.50%
$ -- $ 48,662
Aug 30, 2021 $ 0.0308
-7.65%
$ -- $ 38,692
Aug 29, 2021 $ 0.0336
+2.37%
$ -- $ 28,832
Aug 28, 2021 $ 0.0328
-2.56%
$ -- $ 45,195
Aug 27, 2021 $ 0.0337
+2.38%
$ -- $ 37,998
Aug 26, 2021 $ 0.0332
-3.69%
$ -- $ 39,829
Aug 25, 2021 $ 0.0345
+1.50%
$ -- $ 40,701
Aug 24, 2021 $ 0.0339
-5.71%
$ -- $ 26,219
Aug 23, 2021 $ 0.036
+3.96%
$ -- $ 18,410
Aug 22, 2021 $ 0.0349
-2.76%
$ -- $ 25,034
Aug 21, 2021 $ 0.0357
-1.01%
$ -- $ 33,264
Aug 20, 2021 $ 0.036
+1.03%
$ -- $ 29,685
Aug 19, 2021 $ 0.0356
+21.03%
$ -- $ 38,838