NibbleClassic Historical Data

NBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0295
-7.30%
$ -- $ 90,817
Aug 17, 2021 $ 0.0318
-1.26%
$ -- $ 29,397
Aug 16, 2021 $ 0.0322
-5.26%
$ -- $ 38,901
Aug 15, 2021 $ 0.0341
-1.80%
$ -- $ 45,544
Aug 14, 2021 $ 0.0348
-4.06%
$ -- $ 50,909
Aug 13, 2021 $ 0.0362
+4.90%
$ -- $ 32,896
Aug 12, 2021 $ 0.0345
+2.89%
$ -- $ 42,600
Aug 11, 2021 $ 0.0336
+0.49%
$ -- $ 43,240
Aug 10, 2021 $ 0.0334
-0.27%
$ -- $ 45,975
Aug 8, 2021 $ 0.0336
+1.60%
$ -- $ 49,009
Aug 7, 2021 $ 0.033
+7.29%
$ -- $ 51,430
Aug 6, 2021 $ 0.0307
-0.92%
$ -- $ 49,422
Aug 5, 2021 $ 0.031
-1.38%
$ -- $ 50,180
Aug 4, 2021 $ 0.0314
+0.29%
$ -- $ 49,152
Aug 3, 2021 $ 0.0314
-5.51%
$ -- $ 40,472
Aug 2, 2021 $ 0.0332
+2.07%
$ -- $ 48,287
Aug 1, 2021 $ 0.0325
-3.50%
$ -- $ 35,959
Jul 30, 2021 $ 0.034
+0.71%
$ -- $ 39,890
Jul 29, 2021 $ 0.0338
+2.76%
$ -- $ 36,120
Jul 28, 2021 $ 0.0329
-2.28%
$ -- $ 47,112
Jul 27, 2021 $ 0.0336
-1.62%
$ -- $ 57,687
Jul 26, 2021 $ 0.0341
-2.44%
$ -- $ 38,379
Jul 25, 2021 $ 0.035
+1.01%
$ -- $ 24,216
Jul 24, 2021 $ 0.0346
-0.02%
$ -- $ 36,394
Jul 23, 2021 $ 0.0346
-5.48%
$ -- $ 21,146
Jul 22, 2021 $ 0.0366
+1.13%
$ -- $ 37,335
Jul 21, 2021 $ 0.0362
+2.35%
$ -- $ 61,966
Jul 20, 2021 $ 0.0354
-5.37%
$ -- $ 44,854
Jul 19, 2021 $ 0.0374
-3.68%
$ -- $ 27,674
Jul 18, 2021 $ 0.0388
+2.29%
$ -- $ 13,030
Jul 17, 2021 $ 0.038
-1.31%
$ -- $ 14,255
Jul 16, 2021 $ 0.0384
-3.66%
$ -- $ 40,520
Jul 15, 2021 $ 0.0399
-0.46%
$ -- $ 61,830
Jul 14, 2021 $ 0.04
+8.21%
$ -- $ 32,512
Jul 13, 2021 $ 0.037
-20.71%
$ -- $ 14,161
Jul 12, 2021 $ 0.0466
-5.82%
$ -- $ 18,910
Jul 11, 2021 $ 0.0495
-3.13%
$ -- $ 9,102
Jul 10, 2021 $ 0.0512
-0.31%
$ -- $ 25,770
Jul 9, 2021 $ 0.0513
+3.77%
$ -- $ 40,819
Jul 8, 2021 $ 0.0493
+0.57%
$ -- $ 51,487
Jul 7, 2021 $ 0.0491
-3.63%
$ -- $ 65,718
Jul 6, 2021 $ 0.0509
+1.86%
$ -- $ 63,955
Jul 5, 2021 $ 0.05
-3.01%
$ -- $ 47,113
Jul 4, 2021 $ 0.0515
-1.74%
$ -- $ 69,454
Jul 3, 2021 $ 0.0524
-0.60%
$ -- $ 62,953
Jul 2, 2021 $ 0.0528
-7.09%
$ -- $ 46,530
Jul 1, 2021 $ 0.0568
-2.44%
$ -- $ 33,929
Jun 30, 2021 $ 0.0583
+13.95%
$ -- $ 83,124
Jun 29, 2021 $ 0.0511
+40.86%
$ -- $ 125,847
Jun 28, 2021 $ 0.0363
-1.10%
$ -- $ 71,159