NibbleClassic Historical Data

NBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0367
+0.99%
$ -- $ 80,665
Jun 26, 2021 $ 0.0363
-2.35%
$ -- $ 95,780
Jun 25, 2021 $ 0.0371
-12.02%
$ -- $ 43,243
Jun 24, 2021 $ 0.0422
+0.03%
$ -- $ 57,932
Jun 23, 2021 $ 0.0422
+2.60%
$ -- $ 19,174
Jun 22, 2021 $ 0.0411
+3.08%
$ -- $ 26,997
Jun 21, 2021 $ 0.0398
-16.09%
$ -- $ 17,013
Jun 20, 2021 $ 0.0475
-0.86%
$ -- $ 13,877
Jun 19, 2021 $ 0.0479
-3.18%
$ -- $ 14,719
Jun 18, 2021 $ 0.0494
+0.19%
$ -- $ 13,446
Jun 17, 2021 $ 0.0493
-2.64%
$ -- $ 17,079
Jun 16, 2021 $ 0.0507
-2.14%
$ -- $ 19,183
Jun 15, 2021 $ 0.0518
-1.51%
$ -- $ 40,628
Jun 14, 2021 $ 0.0526
-2.64%
$ -- $ 106,756
Jun 13, 2021 $ 0.0539
-0.40%
$ -- $ 88,690
Jun 12, 2021 $ 0.0542
+2.35%
$ -- $ 93,050
Jun 11, 2021 $ 0.0529
-2.15%
$ -- $ 93,789
Jun 10, 2021 $ 0.0542
-2.18%
$ -- $ 79,144
Jun 9, 2021 $ 0.0554
+0.93%
$ -- $ 102,360
Jun 8, 2021 $ 0.0549
+1.53%
$ -- $ 93,003
Jun 7, 2021 $ 0.054
-1.19%
$ -- $ 89,765
Jun 6, 2021 $ 0.0546
-1.11%
$ -- $ 79,804
Jun 5, 2021 $ 0.0552
-4.42%
$ -- $ 68,219
Jun 4, 2021 $ 0.0578
-0.56%
$ -- $ 99,458
Jun 3, 2021 $ 0.0582
-7.00%
$ -- $ 91,432
Jun 2, 2021 $ 0.0626
+6.07%
$ -- $ 117,157
Jun 1, 2021 $ 0.059
-1.08%
$ -- $ 18,123
May 30, 2021 $ 0.0583
+1.20%
$ -- $ 20,293
May 29, 2021 $ 0.0576
-0.67%
$ -- $ 16,203
May 28, 2021 $ 0.058
-1.66%
$ -- $ 17,500
May 27, 2021 $ 0.059
-0.67%
$ -- $ 20,179
May 26, 2021 $ 0.0593
+0.78%
$ -- $ 21,687
May 25, 2021 $ 0.0589
-1.69%
$ -- $ 20,198
May 24, 2021 $ 0.06
-1.76%
$ -- $ 21,934
May 23, 2021 $ 0.0607
-0.50%
$ -- $ 16,994
May 22, 2021 $ 0.0608
+0.89%
$ -- $ 19,909
May 21, 2021 $ 0.0603
-0.42%
$ -- $ 16,207
May 20, 2021 $ 0.0607
+6.50%
$ -- $ 14,531
May 19, 2021 $ 0.0571
-12.32%
$ -- $ 13,650
May 18, 2021 $ 0.0647
+1.96%
$ -- $ 15,751
May 17, 2021 $ 0.0636
+2.35%
$ -- $ 17,753
May 16, 2021 $ 0.0625
-0.08%
$ -- $ 17,039
May 15, 2021 $ 0.0627
-5.68%
$ -- $ 18,423
May 14, 2021 $ 0.0661
-2.22%
$ -- $ 17,031
May 13, 2021 $ 0.0681
+3.08%
$ -- $ 17,926
May 12, 2021 $ 0.066
-8.75%
$ -- $ 19,121
May 11, 2021 $ 0.0723
+4.03%
$ -- $ 29,616
May 10, 2021 $ 0.0691
-1.13%
$ -- $ 21,394
May 9, 2021 $ 0.0702
+1.14%
$ -- $ 14,858
May 8, 2021 $ 0.069
+0.06%
$ -- $ 16,320