Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NibbleClassic Historical Data

NBX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.0691
-3.38%
$-- $19,662
May 6, 2021 $0.0713
-1.57%
$-- $24,038
May 5, 2021 $0.0726
+2.88%
$-- $24,111
May 4, 2021 $0.0704
-7.85%
$-- $16,453
May 3, 2021 $0.0764
+3.95%
$-- $31,032
May 2, 2021 $0.0734
-0.19%
$-- $27,754
May 1, 2021 $0.0736
-0.33%
$-- $27,760
Apr 30, 2021 $0.0737
-4.41%
$-- $28,075
Apr 29, 2021 $0.077
+24.53%
$-- $25,812
Apr 28, 2021 $0.0619
+1.60%
$-- $25,419
Apr 27, 2021 $0.0608
+6.30%
$-- $23,871
Apr 26, 2021 $0.0572
+2.87%
$-- $23,785
Apr 25, 2021 $0.0556
-6.34%
$-- $23,818
Apr 24, 2021 $0.0595
+5.33%
$-- $22,246
Apr 23, 2021 $0.0565
-1.71%
$-- $20,243
Apr 22, 2021 $0.0578
-2.94%
$-- $22,571
Apr 21, 2021 $0.0595
-4.85%
$-- $46,548
Apr 20, 2021 $0.0627
+1.65%
$-- $106,746
Apr 19, 2021 $0.0616
+10.28%
$-- $78,084
Apr 18, 2021 $0.0561
-3.47%
$-- $86,977
Apr 17, 2021 $0.0578
-7.07%
$-- $114,075
Apr 16, 2021 $0.0619
-0.88%
$-- $105,226
Apr 15, 2021 $0.0624
+1.46%
$-- $84,438
Apr 14, 2021 $0.0616
+3.02%
$-- $108,271
Apr 13, 2021 $0.0603
+10.08%
$-- $114,730
Apr 12, 2021 $0.0547
-3.62%
$-- $106,241
Apr 11, 2021 $0.0569
+1.99%
$-- $113,009
Apr 10, 2021 $0.0557
-4.97%
$-- $77,230
Apr 9, 2021 $0.0597
-0.19%
$-- $121,538
Apr 8, 2021 $0.0601
+5.95%
$-- $112,747
Apr 7, 2021 $0.057
-7.01%
$-- $113,313
Apr 6, 2021 $0.0609
+1.24%
$-- $142,766
Apr 5, 2021 $0.0605
+1.92%
$-- $146,045
Apr 4, 2021 $0.0594
+3.12%
$-- $149,651
Apr 3, 2021 $0.0579
-7.83%
$-- $120,653
Apr 2, 2021 $0.0628
+1.45%
$-- $153,285
Apr 1, 2021 $0.0616
+4.66%
$-- $133,294
Mar 30, 2021 $0.0619
+1.13%
$-- $155,838
Mar 29, 2021 $0.0611
+0.23%
$-- $157,876
Mar 28, 2021 $0.061
-0.07%
$-- $155,885
Mar 27, 2021 $0.0611
+0.86%
$-- $155,216
Mar 26, 2021 $0.0605
+4.67%
$-- $153,996
Mar 25, 2021 $0.0578
+0.45%
$-- $144,912
Mar 24, 2021 $0.0572
-5.41%
$-- $142,010
Mar 23, 2021 $0.0603
+4.49%
$-- $133,472
Mar 22, 2021 $0.0573
-6.25%
$-- $122,503
Mar 21, 2021 $0.0611
-3.06%
$-- $84,372
Mar 20, 2021 $0.0632
-11.82%
$-- $81,398
Mar 19, 2021 $0.0724
-3.02%
$-- $118,013
Mar 18, 2021 $0.0744
-0.03%
$-- $132,774