Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NibbleClassic Historical Data

NBX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.0748
+51.33%
$-- $119,123
Mar 16, 2021 $0.0492
+24.96%
$-- $105,614
Mar 15, 2021 $0.0394
-3.69%
$-- $93,379
Mar 14, 2021 $0.041
-1.73%
$-- $95,133
Mar 13, 2021 $0.0417
+9.27%
$-- $97,002
Mar 12, 2021 $0.0381
+0.15%
$-- $83,846
Mar 11, 2021 $0.0381
-0.38%
$-- $73,938
Mar 10, 2021 $0.0382
-2.13%
$-- $89,145
Mar 9, 2021 $0.0391
-0.18%
$-- $87,384
Mar 8, 2021 $0.0391
+6.04%
$-- $88,271
Mar 7, 2021 $0.0373
+4.00%
$-- $88,063
Mar 6, 2021 $0.0359
+3.37%
$-- $79,208
Mar 5, 2021 $0.0346
+0.49%
$-- $76,850
Mar 4, 2021 $0.0345
-1.00%
$-- $66,473
Mar 3, 2021 $0.0348
+0.83%
$-- $67,303
Mar 2, 2021 $0.0345
-4.59%
$-- $71,468
Mar 1, 2021 $0.0358
+5.19%
$-- $74,242
Feb 28, 2021 $0.0341
+1.95%
$-- $63,080
Feb 27, 2021 $0.0335
+0.20%
$-- $72,999
Feb 26, 2021 $0.0334
-2.07%
$-- $62,671
Feb 25, 2021 $0.0342
+4.52%
$-- $39,006
Feb 24, 2021 $0.0327
-3.67%
$-- $42,686
Feb 23, 2021 $0.034
+8.77%
$-- $36,726
Feb 22, 2021 $0.0313
-6.88%
$-- $47,777
Feb 21, 2021 $0.0336
+0.17%
$-- $80,631
Feb 20, 2021 $0.0335
+2.86%
$-- $24,749
Feb 19, 2021 $0.0326
-0.25%
$-- $16,319
Feb 18, 2021 $0.0327
+0.22%
$-- $27,597
Feb 17, 2021 $0.0327
+6.07%
$-- $41,246
Feb 16, 2021 $0.0308
-1.95%
$-- $56,064
Feb 15, 2021 $0.0315
-0.25%
$-- $61,409
Feb 14, 2021 $0.0314
-0.16%
$-- $68,556
Feb 13, 2021 $0.0314
+0.06%
$-- $53,035
Feb 12, 2021 $0.0315
-0.07%
$-- $64,377
Feb 11, 2021 $0.0315
+0.27%
$-- $60,549
Feb 10, 2021 $0.0314
+0.16%
$-- $35,930
Feb 9, 2021 $0.0314
-1.33%
$-- $40,142
Feb 8, 2021 $0.0318
+5.33%
$-- $62,421
Feb 7, 2021 $0.0302
+0.31%
$-- $53,312
Feb 6, 2021 $0.0301
-0.43%
$-- $62,909
Feb 5, 2021 $0.0302
-0.70%
$-- $67,085
Feb 4, 2021 $0.0304
+21.89%
$-- $45,486
Feb 3, 2021 $0.0249
+11.55%
$-- $48,659
Feb 2, 2021 $0.0224
+0.83%
$-- $53,118
Feb 1, 2021 $0.0222
-4.22%
$-- $49,603
Jan 30, 2021 $0.0238
+2.96%
$-- $49,457
Jan 29, 2021 $0.0231
-4.32%
$-- $22,275
Jan 28, 2021 $0.0242
+1.50%
$-- $7,649
Jan 27, 2021 $0.0237
-10.83%
$-- $11,853
Jan 26, 2021 $0.0262
+2.37%
$-- $5,235