NibbleClassic Historical Data

NBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0748
+51.33%
$ -- $ 119,123
Mar 16, 2021 $ 0.0492
+24.96%
$ -- $ 105,614
Mar 15, 2021 $ 0.0394
-3.69%
$ -- $ 93,379
Mar 14, 2021 $ 0.041
-1.73%
$ -- $ 95,133
Mar 13, 2021 $ 0.0417
+9.27%
$ -- $ 97,002
Mar 12, 2021 $ 0.0381
+0.15%
$ -- $ 83,846
Mar 11, 2021 $ 0.0381
-0.38%
$ -- $ 73,938
Mar 10, 2021 $ 0.0382
-2.13%
$ -- $ 89,145
Mar 9, 2021 $ 0.0391
-0.18%
$ -- $ 87,384
Mar 8, 2021 $ 0.0391
+6.04%
$ -- $ 88,271
Mar 7, 2021 $ 0.0373
+4.00%
$ -- $ 88,063
Mar 6, 2021 $ 0.0359
+3.37%
$ -- $ 79,208
Mar 5, 2021 $ 0.0346
+0.49%
$ -- $ 76,850
Mar 4, 2021 $ 0.0345
-1.00%
$ -- $ 66,473
Mar 3, 2021 $ 0.0348
+0.83%
$ -- $ 67,303
Mar 2, 2021 $ 0.0345
-4.59%
$ -- $ 71,468
Mar 1, 2021 $ 0.0358
+5.19%
$ -- $ 74,242
Feb 28, 2021 $ 0.0341
+1.95%
$ -- $ 63,080
Feb 27, 2021 $ 0.0335
+0.20%
$ -- $ 72,999
Feb 26, 2021 $ 0.0334
-2.07%
$ -- $ 62,671
Feb 25, 2021 $ 0.0342
+4.52%
$ -- $ 39,006
Feb 24, 2021 $ 0.0327
-3.67%
$ -- $ 42,686
Feb 23, 2021 $ 0.034
+8.77%
$ -- $ 36,726
Feb 22, 2021 $ 0.0313
-6.88%
$ -- $ 47,777
Feb 21, 2021 $ 0.0336
+0.17%
$ -- $ 80,631
Feb 20, 2021 $ 0.0335
+2.86%
$ -- $ 24,749
Feb 19, 2021 $ 0.0326
-0.25%
$ -- $ 16,319
Feb 18, 2021 $ 0.0327
+0.22%
$ -- $ 27,597
Feb 17, 2021 $ 0.0327
+6.07%
$ -- $ 41,246
Feb 16, 2021 $ 0.0308
-1.95%
$ -- $ 56,064
Feb 15, 2021 $ 0.0315
-0.25%
$ -- $ 61,409
Feb 14, 2021 $ 0.0314
-0.16%
$ -- $ 68,556
Feb 13, 2021 $ 0.0314
+0.06%
$ -- $ 53,035
Feb 12, 2021 $ 0.0315
-0.07%
$ -- $ 64,377
Feb 11, 2021 $ 0.0315
+0.27%
$ -- $ 60,549
Feb 10, 2021 $ 0.0314
+0.16%
$ -- $ 35,930
Feb 9, 2021 $ 0.0314
-1.33%
$ -- $ 40,142
Feb 8, 2021 $ 0.0318
+5.33%
$ -- $ 62,421
Feb 7, 2021 $ 0.0302
+0.31%
$ -- $ 53,312
Feb 6, 2021 $ 0.0301
-0.43%
$ -- $ 62,909
Feb 5, 2021 $ 0.0302
-0.70%
$ -- $ 67,085
Feb 4, 2021 $ 0.0304
+21.89%
$ -- $ 45,486
Feb 3, 2021 $ 0.0249
+11.55%
$ -- $ 48,659
Feb 2, 2021 $ 0.0224
+0.83%
$ -- $ 53,118
Feb 1, 2021 $ 0.0222
-4.22%
$ -- $ 49,603
Jan 30, 2021 $ 0.0238
+2.96%
$ -- $ 49,457
Jan 29, 2021 $ 0.0231
-4.32%
$ -- $ 22,275
Jan 28, 2021 $ 0.0242
+1.50%
$ -- $ 7,649
Jan 27, 2021 $ 0.0237
-10.83%
$ -- $ 11,853
Jan 26, 2021 $ 0.0262
+2.37%
$ -- $ 5,235