Coinranking
NibbleClassic Historical Data
NBX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25 | $0.00081 | +4.88% | ||
| Apr 18 | $0.000827 | -58.35% | ||
| Apr 11 | $0.00199 | +57.17% | ||
| Apr 4 | $0.00127 | +36.59% | ||
| Mar 28 | $0.00093 | -33.22% | ||
| Mar 21 | $0.00139 | +13.17% | ||
| Mar 14 | $0.00123 | +8.72% | ||
| Mar 7 | $0.00113 | -26.25% | ||
| Feb 28 | $0.00154 | -60.96% | ||
| Feb 21 | $0.00394 | +2.31% | ||
| Feb 14 | $0.00385 | -38.78% | ||
| Feb 7 | $0.00631 | +15.73% | ||
| Jan 31 | $0.00545 | -19.74% | ||
| Jan 24 | $0.00766 | -7.95% | ||
| Jan 17 | $0.00833 | -26.03% | ||
| Jan 10 | $0.0113 | -10.37% | ||
| Jan 3 | $0.0127 | -2.08% | ||
| Dec 27 | $0.0131 | -3.28% | ||
| Dec 20 | $0.0135 | +0.13% | ||
| Dec 13 | $0.0132 | +11.43% | ||
| Dec 6 | $0.0118 | -7.46% | ||
| Nov 29 | $0.0127 | -17.51% | ||
| Nov 22 | $0.0155 | -6.17% | ||
| Nov 15 | $0.0165 | -0.38% | ||
| Nov 8 | $0.0166 | -7.36% | ||
| Nov 1 | $0.018 | -7.99% | ||
| Oct 25 | $0.0194 | -10.53% | ||
| Oct 18 | $0.0217 | -4.99% | ||
| Oct 11 | $0.0228 | -4.42% | ||
| Oct 4 | $0.0239 | -12.08% | ||
| Sep 27 | $0.0273 | +1.04% | ||
| Sep 20 | $0.0269 | +4.71% | ||
| Sep 13 | $0.0257 | -7.31% | ||
| Sep 6 | $0.0274 | -15.21% | ||
| Aug 30 | $0.0323 | -3.16% | ||
| Aug 23 | $0.0336 | -3.01% | ||
| Aug 16 | $0.0349 | +2.64% | ||
| Aug 9 | $0.0341 | +1.83% | ||
| Aug 2 | $0.0336 | +3.20% | ||
| Jul 26 | $0.0325 | -7.02% | ||
| Jul 19 | $0.035 | -9.89% | ||
| Jul 12 | $0.0388 | -21.65% | ||
| Jul 5 | $0.0495 | -3.87% | ||
| Jun 28 | $0.0515 | +40.45% | ||
| Jun 21 | $0.0367 | -22.72% | ||
| Jun 14 | $0.0475 | -12.08% | ||
| Jun 7 | $0.0539 | -1.35% | ||
| May 31 | $0.0546 | -8.32% | ||
| May 24 | $0.0583 | -4.46% | ||
| May 17 | $0.0607 | -2.31% | ||
Previous Next