Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $198.41
+0.84%
$1,163 $1.03 billion
Jul 2, 9 PM $196.75
-0.07%
$1,153 $1.03 billion
Jul 2, 8 PM $196.88
-1.11%
$1,154 $1.02 billion
Jul 2, 7 PM $199.04
+0.25%
$1,167 $731.18 million
Jul 2, 6 PM $198.55
+1.00%
$1,164 $516.28 million
Jul 2, 5 PM $196.59
-0.31%
$1,152 $442.75 million
Jul 2, 4 PM $197.21
+0.22%
$1,156 $389.45 million
Jul 2, 3 PM $196.78
+0.19%
$1,153 $325.38 million
Jul 2, 2 PM $196.39
-0.32%
$1,151 $219.53 million
Jul 2, 1 PM $196.97
+2.32%
$1,155 $110.21 million
Jul 2, 12 PM $192.5
+0.00%
$1,128 $658,698
Jul 2, 11 AM $192.5
+0.68%
$1,128 $398,610
Jul 2, 10 AM $191.2
+0.00%
$1,121 $183,909
Jul 2, 9 AM $191.2
+0.00%
$1,121 $179,511
Jul 2, 8 AM $191.2
-0.42%
$1,121 $139,551
Jul 2, 7 AM $192
+0.11%
$1,125 $722.14 million
Jul 2, 6 AM $191.79
+0.17%
$1,124 $722.14 million
Jul 2, 5 AM $191.46
-0.08%
$1,122 $722.14 million
Jul 2, 4 AM $191.61
+0.01%
$1,123 $722.14 million
Jul 2, 3 AM $191.6
-0.13%
$1,123 $722.14 million
Jul 2, 2 AM $191.85
-0.02%
$1,125 $722.14 million
Jul 2, 1 AM $191.88
+0.00%
$1,125 $722.14 million
Jul 2, 12 AM $191.88
+0.19%
$1,125 $722.14 million
Jul 1, 11 PM $191.52
+0.31%
$1,123 $722.14 million
Jul 1, 10 PM $190.92
+0.00%
$1,119 $721.15 million
Jul 1, 9 PM $190.92
+0.04%
$1,119 $721.08 million
Jul 1, 8 PM $190.85
-0.46%
$1,119 $720.85 million
Jul 1, 7 PM $191.66
+0.38%
$1,123 $491.64 million
Jul 1, 6 PM $190.93
+0.30%
$1,119 $362.82 million
Jul 1, 5 PM $190.35
-0.14%
$1,116 $306.7 million
Jul 1, 4 PM $190.63
-0.56%
$1,117 $263.32 million
Jul 1, 3 PM $191.72
+0.95%
$1,124 $203.5 million
Jul 1, 2 PM $189.91
-0.06%
$1,113 $137.07 million
Jul 1, 1 PM $190.03
-0.38%
$1,114 $67.61 million
Jul 1, 12 PM $190.75
+0.04%
$1,118 $1.42 million
Jul 1, 11 AM $190.68
+0.00%
$1,118 $390,633
Jul 1, 10 AM $190.68
+0.36%
$1,118 $226,612
Jul 1, 9 AM $190
-0.24%
$1,114 $64,638
Jul 1, 8 AM $190.45
+0.55%
$1,116 $61,594
Jul 1, 7 AM $189.41
+0.16%
$1,110 $767.64 million
Jul 1, 6 AM $189.1
-0.01%
$1,108 $767.64 million
Jul 1, 5 AM $189.11
+0.00%
$1,108 $767.64 million
Jul 1, 4 AM $189.11
+0.06%
$1,108 $767.64 million
Jul 1, 3 AM $189
-0.27%
$1,108 $767.64 million
Jul 1, 2 AM $189.51
+0.00%
$1,111 $767.62 million
Jul 1, 1 AM $189.51
+0.18%
$1,111 $767.62 million
Jul 1, 12 AM $189.17
-0.43%
$1,109 $767.62 million
Jun 30, 11 PM $189.99
+0.26%
$1,114 $767.62 million
Jun 30, 10 PM $189.5
-0.29%
$1,111 $767.43 million
Jun 30, 9 PM $190.05
+0.78%
$1,114 $767.31 million