RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $198.41
+0.84%
$1,163 $1.03 billion
Jul 2, 9 PM $196.75
-0.07%
$1,153 $1.03 billion
Jul 2, 8 PM $196.88
-1.11%
$1,154 $1.02 billion
Jul 2, 7 PM $199.04
+0.25%
$1,167 $731.18 million
Jul 2, 6 PM $198.55
+1.00%
$1,164 $516.28 million
Jul 2, 5 PM $196.59
-0.31%
$1,152 $442.75 million
Jul 2, 4 PM $197.21
+0.22%
$1,156 $389.45 million
Jul 2, 3 PM $196.78
+0.19%
$1,153 $325.38 million
Jul 2, 2 PM $196.39
-0.32%
$1,151 $219.53 million
Jul 2, 1 PM $196.97
+2.32%
$1,155 $110.21 million
Jul 2, 12 PM $192.5
+0.00%
$1,128 $658,698
Jul 2, 11 AM $192.5
+0.68%
$1,128 $398,610
Jul 2, 10 AM $191.2
+0.00%
$1,121 $183,909
Jul 2, 9 AM $191.2
+0.00%
$1,121 $179,511
Jul 2, 8 AM $191.2
-0.42%
$1,121 $139,551
Jul 2, 7 AM $192
+0.11%
$1,125 $722.14 million
Jul 2, 6 AM $191.79
+0.17%
$1,124 $722.14 million
Jul 2, 5 AM $191.46
-0.08%
$1,122 $722.14 million
Jul 2, 4 AM $191.61
+0.01%
$1,123 $722.14 million
Jul 2, 3 AM $191.6
-0.13%
$1,123 $722.14 million
Jul 2, 2 AM $191.85
-0.02%
$1,125 $722.14 million
Jul 2, 1 AM $191.88
+0.00%
$1,125 $722.14 million
Jul 2, 12 AM $191.88
+0.19%
$1,125 $722.14 million
Jul 1, 11 PM $191.52
+0.31%
$1,123 $722.14 million
Jul 1, 10 PM $190.92
+0.00%
$1,119 $721.15 million
Jul 1, 9 PM $190.92
+0.04%
$1,119 $721.08 million
Jul 1, 8 PM $190.85
-0.46%
$1,119 $720.85 million
Jul 1, 7 PM $191.66
+0.38%
$1,123 $491.64 million
Jul 1, 6 PM $190.93
+0.30%
$1,119 $362.82 million
Jul 1, 5 PM $190.35
-0.14%
$1,116 $306.7 million
Jul 1, 4 PM $190.63
-0.56%
$1,117 $263.32 million
Jul 1, 3 PM $191.72
+0.95%
$1,124 $203.5 million
Jul 1, 2 PM $189.91
-0.06%
$1,113 $137.07 million
Jul 1, 1 PM $190.03
-0.38%
$1,114 $67.61 million
Jul 1, 12 PM $190.75
+0.04%
$1,118 $1.42 million
Jul 1, 11 AM $190.68
+0.00%
$1,118 $390,633
Jul 1, 10 AM $190.68
+0.36%
$1,118 $226,612
Jul 1, 9 AM $190
-0.24%
$1,114 $64,638
Jul 1, 8 AM $190.45
+0.55%
$1,116 $61,594
Jul 1, 7 AM $189.41
+0.16%
$1,110 $767.64 million
Jul 1, 6 AM $189.1
-0.01%
$1,108 $767.64 million
Jul 1, 5 AM $189.11
+0.00%
$1,108 $767.64 million
Jul 1, 4 AM $189.11
+0.06%
$1,108 $767.64 million
Jul 1, 3 AM $189
-0.27%
$1,108 $767.64 million
Jul 1, 2 AM $189.51
+0.00%
$1,111 $767.62 million
Jul 1, 1 AM $189.51
+0.18%
$1,111 $767.62 million
Jul 1, 12 AM $189.17
-0.43%
$1,109 $767.62 million
Jun 30, 11 PM $189.99
+0.26%
$1,114 $767.62 million
Jun 30, 10 PM $189.5
-0.29%
$1,111 $767.43 million
Jun 30, 9 PM $190.05
+0.78%
$1,114 $767.31 million