RTX Corporation (Reality Tokenized) Historical Data

rRTX
Download
Date Close Price change Market cap Trading volume
Today $ 209.31
+0.00%
$ 1,227 $ 1.39 billion
Yesterday $ 208.94
+7.25%
$ 1,228 $ 1.39 billion
Jul 22, 2026 $ 194.82
+0.48%
$ 1,142 $ 1.06 billion
Jul 21, 2026 $ 193.88
-0.70%
$ 1,136 $ 675.21 million
Jul 20, 2026 $ 195.25
+0.77%
$ 1,144 $ 947.8 million
Jul 19, 2026 $ 193.75
+0.00%
$ 1,132 $ 549.09 million
Jul 18, 2026 $ 193.75
+0.00%
$ 1,136 $ 549.09 million
Jul 17, 2026 $ 193.75
-0.32%
$ 1,136 $ 659.6 million
Jul 16, 2026 $ 194.37
-0.45%
$ 1,139 $ 723.53 million
Jul 15, 2026 $ 195.24
+0.47%
$ 1,148 $ 691.37 million
Jul 14, 2026 $ 194.32
-1.09%
$ 1,139 $ 827.92 million
Jul 13, 2026 $ 196.49
+0.38%
$ 1,151 $ 708.5 million
Jul 12, 2026 $ 195.74
+0.00%
$ 1,149 $ 549.84 million
Jul 11, 2026 $ 195.74
+0.00%
$ 1,147 $ 551.6 million
Jul 10, 2026 $ 195.74
+0.09%
$ 1,147 $ 551.6 million
Jul 9, 2026 $ 195.57
+0.46%
$ 1,146 $ 768.26 million
Jul 8, 2026 $ 194.67
-3.16%
$ 1,141 $ 817.45 million
Jul 7, 2026 $ 201.02
-0.16%
$ 1,183 $ 884.82 million
Jul 6, 2026 $ 202.15
+1.73%
$ 1,185 $ 727.24 million
Jul 5, 2026 $ 198.71
+0.00%
$ 1,168 $ 1.03 billion
Jul 4, 2026 $ 198.71
+0.00%
$ 1,165 $ 1.03 billion
Jul 3, 2026 $ 198.71
+0.00%
$ 1,165 $ 1.03 billion
Jul 2, 2026 $ 198.71
+3.75%
$ 1,165 $ 1.03 billion
Jul 1, 2026 $ 191.52
+0.81%
$ 1,123 $ 722.14 million
Jun 30, 2026 $ 189.99
+1.33%
$ 1,114 $ 767.62 million
Jun 29, 2026 $ 187.49
-0.47%
$ 1,099 $ 675.03 million
Jun 28, 2026 $ 188.38
+0.00%
$ 1,104 $ 1.51 billion
Jun 27, 2026 $ 188.38
+0.00%
$ 1,104 $ 1.51 billion
Jun 26, 2026 $ 188.38
+0.50%
$ 1,104 $ 1.51 billion
Jun 25, 2026 $ 187.45
+1.34%
$ 1,099 $ 671.28 million
Jun 24, 2026 $ 184.98
-0.35%
$ 1,084 $ 828.63 million
Jun 23, 2026 $ 185.63
+1.86%
$ 1,088 $ 723.67 million
Jun 22, 2026 $ 182.24
-1.78%
$ 1,068 $ 1.16 billion
Jun 21, 2026 $ 185.54
+0.00%
$ 1,088 $ 23.53 million
Jun 20, 2026 $ 185.54
+0.00%
$ 1,088 $ 23.53 million
Jun 19, 2026 $ 185.54
+0.00%
$ 1,088 $ 1.66 billion
Jun 18, 2026 $ 185.54
-3.98%
$ 1,088 $ 1.66 billion
Jun 17, 2026 $ 192.97
+3.44%
$ 1,131 $ 1.44 billion
Jun 16, 2026 $ 186.56
+1.07%
$ 1,094 $ 947.6 million
Jun 15, 2026 $ 184.58
+0.65%
$ 1,082 $ 1.12 billion
Jun 14, 2026 $ 183.39
+0.00%
$ 1,075 $ 39.7 million
Jun 13, 2026 $ 183.39
+0.00%
$ 1,075 $ 615.33 million
Jun 12, 2026 $ 183.39
-0.09%
$ 1,075 $ 615.32 million
Jun 11, 2026 $ 183.55
+3.16%
$ 1,076 $ 1.18 billion
Jun 10, 2026 $ 177.92
-1.91%
$ 1,043 $ 1.08 billion
Jun 9, 2026 $ 181.38
+1.74%
$ 1,063 $ 1.13 billion
Jun 8, 2026 $ 178.28
-1.01%
$ 1,045 $ 1.06 billion
Jun 7, 2026 $ 180.1
+0.00%
$ 1,056 $ 23.11 million
Jun 6, 2026 $ 180.1
+0.00%
$ 1,056 $ 1.13 billion
Jun 5, 2026 $ 180.1
-0.06%
$ 1,056 $ 1.13 billion
Download