Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $188.58
-0.57%
$1,105 $763.1 million
Jun 30, 7 PM $189.65
+0.08%
$1,112 $358.79 million
Jun 30, 6 PM $189.51
+0.81%
$1,111 $261.21 million
Jun 30, 5 PM $187.98
-0.24%
$1,102 $206.39 million
Jun 30, 4 PM $188.44
-0.08%
$1,105 $162.29 million
Jun 30, 3 PM $188.59
-0.01%
$1,105 $127.99 million
Jun 30, 2 PM $188.6
-0.17%
$1,105 $80.58 million
Jun 30, 1 PM $188.92
+0.23%
$1,107 $33.84 million
Jun 30, 12 PM $188.49
+0.00%
$1,105 $1.08 million
Jun 30, 11 AM $188.48
-0.10%
$1,105 $877,766
Jun 30, 10 AM $188.66
+0.00%
$1,106 $113,311
Jun 30, 9 AM $188.66
+0.58%
$1,106 $93,835
Jun 30, 8 AM $187.58
+0.10%
$1,099 $53,041
Jun 30, 7 AM $187.49
+0.00%
$1,099 $675.04 million
Jun 30, 6 AM $187.49
+0.11%
$1,099 $675.04 million
Jun 30, 5 AM $187.29
-0.17%
$1,098 $675.04 million
Jun 30, 4 AM $187.6
+0.11%
$1,100 $675.04 million
Jun 30, 3 AM $187.39
+0.21%
$1,098 $675.04 million
Jun 30, 2 AM $186.99
+0.00%
$1,096 $675.04 million
Jun 30, 1 AM $186.99
+0.00%
$1,096 $675.04 million
Jun 30, 12 AM $186.99
-0.27%
$1,096 $675.04 million
Jun 29, 11 PM $187.49
-0.06%
$1,099 $675.03 million
Jun 29, 10 PM $187.6
-0.34%
$1,100 $674.96 million
Jun 29, 9 PM $188.24
+0.30%
$1,103 $674.92 million
Jun 29, 8 PM $187.68
+0.11%
$1,100 $657.89 million
Jun 29, 7 PM $187.5
-0.13%
$1,099 $407.22 million
Jun 29, 6 PM $187.74
-0.03%
$1,100 $297.99 million
Jun 29, 5 PM $187.82
+0.07%
$1,101 $245.06 million
Jun 29, 4 PM $187.7
-0.12%
$1,100 $201.58 million
Jun 29, 3 PM $187.92
-0.19%
$1,101 $161.02 million
Jun 29, 2 PM $188.28
-0.26%
$1,104 $113.21 million
Jun 29, 1 PM $188.76
+0.67%
$1,106 $46.91 million
Jun 29, 12 PM $187.5
-0.08%
$1,099 $1.15 million
Jun 29, 11 AM $187.65
-0.22%
$1,100 $747,402
Jun 29, 10 AM $188.06
-0.24%
$1,102 $490,750
Jun 29, 9 AM $188.52
-0.12%
$1,105 $432,961
Jun 29, 8 AM $188.74
+0.37%
$1,106 $297,418
Jun 29, 7 AM $187.91
-0.03%
$1,101 $379,007
Jun 29, 6 AM $187.97
+0.00%
$1,102 $374,501
Jun 29, 5 AM $187.97
+0.35%
$1,102 $364,164
Jun 29, 4 AM $187.32
-0.49%
$1,098 $324,507
Jun 29, 3 AM $188.25
+0.00%
$1,103 $182,411
Jun 29, 2 AM $188.25
+0.00%
$1,103 $161,324
Jun 29, 1 AM $188.25
-0.39%
$1,103 $161,136
Jun 29, 12 AM $188.99
+0.32%
$1,108 $104,011
Jun 28, 11 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 10 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 9 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 8 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 7 PM $188.38
+0.00%
$1,104 $1.51 billion