RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $188.58
-0.57%
$1,105 $763.1 million
Jun 30, 7 PM $189.65
+0.08%
$1,112 $358.79 million
Jun 30, 6 PM $189.51
+0.81%
$1,111 $261.21 million
Jun 30, 5 PM $187.98
-0.24%
$1,102 $206.39 million
Jun 30, 4 PM $188.44
-0.08%
$1,105 $162.29 million
Jun 30, 3 PM $188.59
-0.01%
$1,105 $127.99 million
Jun 30, 2 PM $188.6
-0.17%
$1,105 $80.58 million
Jun 30, 1 PM $188.92
+0.23%
$1,107 $33.84 million
Jun 30, 12 PM $188.49
+0.00%
$1,105 $1.08 million
Jun 30, 11 AM $188.48
-0.10%
$1,105 $877,766
Jun 30, 10 AM $188.66
+0.00%
$1,106 $113,311
Jun 30, 9 AM $188.66
+0.58%
$1,106 $93,835
Jun 30, 8 AM $187.58
+0.10%
$1,099 $53,041
Jun 30, 7 AM $187.49
+0.00%
$1,099 $675.04 million
Jun 30, 6 AM $187.49
+0.11%
$1,099 $675.04 million
Jun 30, 5 AM $187.29
-0.17%
$1,098 $675.04 million
Jun 30, 4 AM $187.6
+0.11%
$1,100 $675.04 million
Jun 30, 3 AM $187.39
+0.21%
$1,098 $675.04 million
Jun 30, 2 AM $186.99
+0.00%
$1,096 $675.04 million
Jun 30, 1 AM $186.99
+0.00%
$1,096 $675.04 million
Jun 30, 12 AM $186.99
-0.27%
$1,096 $675.04 million
Jun 29, 11 PM $187.49
-0.06%
$1,099 $675.03 million
Jun 29, 10 PM $187.6
-0.34%
$1,100 $674.96 million
Jun 29, 9 PM $188.24
+0.30%
$1,103 $674.92 million
Jun 29, 8 PM $187.68
+0.11%
$1,100 $657.89 million
Jun 29, 7 PM $187.5
-0.13%
$1,099 $407.22 million
Jun 29, 6 PM $187.74
-0.03%
$1,100 $297.99 million
Jun 29, 5 PM $187.82
+0.07%
$1,101 $245.06 million
Jun 29, 4 PM $187.7
-0.12%
$1,100 $201.58 million
Jun 29, 3 PM $187.92
-0.19%
$1,101 $161.02 million
Jun 29, 2 PM $188.28
-0.26%
$1,104 $113.21 million
Jun 29, 1 PM $188.76
+0.67%
$1,106 $46.91 million
Jun 29, 12 PM $187.5
-0.08%
$1,099 $1.15 million
Jun 29, 11 AM $187.65
-0.22%
$1,100 $747,402
Jun 29, 10 AM $188.06
-0.24%
$1,102 $490,750
Jun 29, 9 AM $188.52
-0.12%
$1,105 $432,961
Jun 29, 8 AM $188.74
+0.37%
$1,106 $297,418
Jun 29, 7 AM $187.91
-0.03%
$1,101 $379,007
Jun 29, 6 AM $187.97
+0.00%
$1,102 $374,501
Jun 29, 5 AM $187.97
+0.35%
$1,102 $364,164
Jun 29, 4 AM $187.32
-0.49%
$1,098 $324,507
Jun 29, 3 AM $188.25
+0.00%
$1,103 $182,411
Jun 29, 2 AM $188.25
+0.00%
$1,103 $161,324
Jun 29, 1 AM $188.25
-0.39%
$1,103 $161,136
Jun 29, 12 AM $188.99
+0.32%
$1,108 $104,011
Jun 28, 11 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 10 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 9 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 8 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 7 PM $188.38
+0.00%
$1,104 $1.51 billion