RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 5 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 4 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 3 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 2 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 1 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 12 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 11 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 10 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 9 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 8 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 7 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 6 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 5 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 4 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 3 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 2 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 1 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 28, 12 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 11 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 10 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 9 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 8 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 7 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 6 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 5 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 4 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 3 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 2 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 1 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 12 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 11 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 10 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 9 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 8 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 7 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 6 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 5 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 4 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 3 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 2 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 1 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 27, 12 AM $188.38
+0.00%
$1,104 $1.51 billion
Jun 26, 11 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 26, 10 PM $188.38
+0.00%
$1,104 $1.51 billion
Jun 26, 9 PM $188.38
+0.47%
$1,104 $1.51 billion
Jun 26, 8 PM $187.5
-0.19%
$1,099 $1.5 billion
Jun 26, 7 PM $187.85
-0.32%
$1,101 $687.21 million
Jun 26, 6 PM $188.46
-0.40%
$1,105 $492.43 million
Jun 26, 5 PM $189.22
-0.17%
$1,109 $420.33 million