RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $189.54
-0.38%
$1,111 $330.45 million
Jun 26, 3 PM $190.26
+0.49%
$1,115 $269.79 million
Jun 26, 2 PM $189.34
-0.08%
$1,110 $175.05 million
Jun 26, 1 PM $189.5
+0.53%
$1,111 $82.72 million
Jun 26, 12 PM $188.5
+0.81%
$1,105 $916,924
Jun 26, 11 AM $186.99
-0.42%
$1,096 $643,011
Jun 26, 10 AM $187.78
+0.86%
$1,101 $588,117
Jun 26, 9 AM $186.17
+0.00%
$1,091 $502,344
Jun 26, 8 AM $186.17
-0.21%
$1,091 $376,123
Jun 26, 7 AM $186.56
-0.19%
$1,094 $671.28 million
Jun 26, 6 AM $186.91
-0.16%
$1,096 $671.28 million
Jun 26, 5 AM $187.21
-0.34%
$1,097 $671.28 million
Jun 26, 4 AM $187.71
+0.00%
$1,100 $671.28 million
Jun 26, 3 AM $187.71
+0.23%
$1,100 $671.28 million
Jun 26, 2 AM $187.28
+0.57%
$1,098 $671.28 million
Jun 26, 1 AM $186.22
-0.19%
$1,092 $671.28 million
Jun 26, 12 AM $186.57
-0.47%
$1,094 $671.28 million
Jun 25, 11 PM $187.45
+0.28%
$1,099 $671.28 million
Jun 25, 10 PM $186.93
+0.00%
$1,096 $671.14 million
Jun 25, 9 PM $186.93
+0.39%
$1,096 $670.54 million
Jun 25, 8 PM $186.2
-0.18%
$1,091 $668.9 million
Jun 25, 7 PM $186.53
+0.38%
$1,093 $462.76 million
Jun 25, 6 PM $185.83
-0.09%
$1,089 $351.23 million
Jun 25, 5 PM $186
-0.07%
$1,090 $291.37 million
Jun 25, 4 PM $186.13
-0.26%
$1,091 $244.93 million
Jun 25, 3 PM $186.61
-0.94%
$1,094 $187.34 million
Jun 25, 2 PM $188.38
+0.07%
$1,104 $125.15 million
Jun 25, 1 PM $188.22
+1.90%
$1,103 $45.46 million
Jun 25, 12 PM $184.71
+0.16%
$1,083 $1.3 million
Jun 25, 11 AM $184.41
-0.49%
$1,081 $913,569
Jun 25, 10 AM $185.22
+0.40%
$1,086 $590,606
Jun 25, 9 AM $184.48
+0.12%
$1,081 $575,304
Jun 25, 8 AM $184.26
+0.05%
$1,080 $112,110
Jun 25, 7 AM $184.17
+0.00%
$1,079 $828.63 million
Jun 25, 6 AM $184.17
+0.01%
$1,079 $828.63 million
Jun 25, 5 AM $184.16
-0.14%
$1,079 $828.63 million
Jun 25, 4 AM $184.41
+0.01%
$1,081 $828.63 million
Jun 25, 3 AM $184.4
-0.11%
$1,081 $828.63 million
Jun 25, 2 AM $184.61
-0.20%
$1,082 $828.63 million
Jun 25, 1 AM $184.98
+0.00%
$1,084 $828.63 million
Jun 25, 12 AM $184.98
+0.00%
$1,084 $828.63 million
Jun 24, 11 PM $184.98
-0.19%
$1,084 $828.63 million
Jun 24, 10 PM $185.33
-0.01%
$1,086 $828.35 million
Jun 24, 9 PM $185.35
+0.31%
$1,086 $826.19 million
Jun 24, 8 PM $184.78
-0.15%
$1,083 $779.3 million
Jun 24, 7 PM $185.08
-0.81%
$1,085 $528.69 million
Jun 24, 6 PM $186.59
+0.65%
$1,094 $424.46 million
Jun 24, 5 PM $185.39
-0.11%
$1,087 $341.5 million
Jun 24, 4 PM $185.59
-0.08%
$1,088 $269.69 million
Jun 24, 3 PM $185.73
-0.08%
$1,089 $219.34 million