Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $189.54
-0.38%
$1,111 $330.45 million
Jun 26, 3 PM $190.26
+0.49%
$1,115 $269.79 million
Jun 26, 2 PM $189.34
-0.08%
$1,110 $175.05 million
Jun 26, 1 PM $189.5
+0.53%
$1,111 $82.72 million
Jun 26, 12 PM $188.5
+0.81%
$1,105 $916,924
Jun 26, 11 AM $186.99
-0.42%
$1,096 $643,011
Jun 26, 10 AM $187.78
+0.86%
$1,101 $588,117
Jun 26, 9 AM $186.17
+0.00%
$1,091 $502,344
Jun 26, 8 AM $186.17
-0.21%
$1,091 $376,123
Jun 26, 7 AM $186.56
-0.19%
$1,094 $671.28 million
Jun 26, 6 AM $186.91
-0.16%
$1,096 $671.28 million
Jun 26, 5 AM $187.21
-0.34%
$1,097 $671.28 million
Jun 26, 4 AM $187.71
+0.00%
$1,100 $671.28 million
Jun 26, 3 AM $187.71
+0.23%
$1,100 $671.28 million
Jun 26, 2 AM $187.28
+0.57%
$1,098 $671.28 million
Jun 26, 1 AM $186.22
-0.19%
$1,092 $671.28 million
Jun 26, 12 AM $186.57
-0.47%
$1,094 $671.28 million
Jun 25, 11 PM $187.45
+0.28%
$1,099 $671.28 million
Jun 25, 10 PM $186.93
+0.00%
$1,096 $671.14 million
Jun 25, 9 PM $186.93
+0.39%
$1,096 $670.54 million
Jun 25, 8 PM $186.2
-0.18%
$1,091 $668.9 million
Jun 25, 7 PM $186.53
+0.38%
$1,093 $462.76 million
Jun 25, 6 PM $185.83
-0.09%
$1,089 $351.23 million
Jun 25, 5 PM $186
-0.07%
$1,090 $291.37 million
Jun 25, 4 PM $186.13
-0.26%
$1,091 $244.93 million
Jun 25, 3 PM $186.61
-0.94%
$1,094 $187.34 million
Jun 25, 2 PM $188.38
+0.07%
$1,104 $125.15 million
Jun 25, 1 PM $188.22
+1.90%
$1,103 $45.46 million
Jun 25, 12 PM $184.71
+0.16%
$1,083 $1.3 million
Jun 25, 11 AM $184.41
-0.49%
$1,081 $913,569
Jun 25, 10 AM $185.22
+0.40%
$1,086 $590,606
Jun 25, 9 AM $184.48
+0.12%
$1,081 $575,304
Jun 25, 8 AM $184.26
+0.05%
$1,080 $112,110
Jun 25, 7 AM $184.17
+0.00%
$1,079 $828.63 million
Jun 25, 6 AM $184.17
+0.01%
$1,079 $828.63 million
Jun 25, 5 AM $184.16
-0.14%
$1,079 $828.63 million
Jun 25, 4 AM $184.41
+0.01%
$1,081 $828.63 million
Jun 25, 3 AM $184.4
-0.11%
$1,081 $828.63 million
Jun 25, 2 AM $184.61
-0.20%
$1,082 $828.63 million
Jun 25, 1 AM $184.98
+0.00%
$1,084 $828.63 million
Jun 25, 12 AM $184.98
+0.00%
$1,084 $828.63 million
Jun 24, 11 PM $184.98
-0.19%
$1,084 $828.63 million
Jun 24, 10 PM $185.33
-0.01%
$1,086 $828.35 million
Jun 24, 9 PM $185.35
+0.31%
$1,086 $826.19 million
Jun 24, 8 PM $184.78
-0.15%
$1,083 $779.3 million
Jun 24, 7 PM $185.08
-0.81%
$1,085 $528.69 million
Jun 24, 6 PM $186.59
+0.65%
$1,094 $424.46 million
Jun 24, 5 PM $185.39
-0.11%
$1,087 $341.5 million
Jun 24, 4 PM $185.59
-0.08%
$1,088 $269.69 million
Jun 24, 3 PM $185.73
-0.08%
$1,089 $219.34 million