RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $185.88
-0.40%
$1,090 $133.8 million
Jun 24, 1 PM $186.6
+0.05%
$1,094 $41.86 million
Jun 24, 12 PM $186.51
+0.16%
$1,093 $1.18 million
Jun 24, 11 AM $186.21
+0.12%
$1,091 $762,814
Jun 24, 10 AM $185.98
+0.00%
$1,090 $409,567
Jun 24, 9 AM $185.98
+0.00%
$1,090 $172,538
Jun 24, 8 AM $185.98
+0.38%
$1,090 $148,919
Jun 24, 7 AM $185.27
-0.33%
$1,086 $723.67 million
Jun 24, 6 AM $185.89
-0.05%
$1,090 $723.67 million
Jun 24, 5 AM $185.99
+0.11%
$1,090 $723.67 million
Jun 24, 4 AM $185.78
+0.03%
$1,089 $723.67 million
Jun 24, 3 AM $185.73
+0.03%
$1,089 $723.67 million
Jun 24, 2 AM $185.68
-0.22%
$1,088 $723.67 million
Jun 24, 1 AM $186.09
-0.08%
$1,091 $723.67 million
Jun 24, 12 AM $186.23
+0.32%
$1,092 $723.67 million
Jun 23, 11 PM $185.63
+0.03%
$1,088 $723.67 million
Jun 23, 10 PM $185.57
-0.34%
$1,088 $723.55 million
Jun 23, 9 PM $186.21
-0.05%
$1,091 $723.35 million
Jun 23, 8 PM $186.31
-0.08%
$1,092 $723 million
Jun 23, 7 PM $186.44
+0.73%
$1,093 $486.04 million
Jun 23, 6 PM $185.1
+0.11%
$1,085 $346.5 million
Jun 23, 5 PM $184.9
+0.03%
$1,084 $290.15 million
Jun 23, 4 PM $184.87
+0.36%
$1,084 $238.51 million
Jun 23, 3 PM $184.21
+0.09%
$1,080 $193.26 million
Jun 23, 2 PM $184.05
+0.50%
$1,079 $144.36 million
Jun 23, 1 PM $183.15
+0.98%
$1,074 $70.22 million
Jun 23, 12 PM $181.37
-0.09%
$1,063 $1.08 million
Jun 23, 11 AM $181.53
+0.04%
$1,064 $835,608
Jun 23, 10 AM $181.46
+0.00%
$1,064 $533,481
Jun 23, 9 AM $181.46
+0.00%
$1,064 $451,090
Jun 23, 8 AM $181.46
-0.06%
$1,064 $423,664
Jun 23, 7 AM $181.57
-0.16%
$1,064 $1.16 billion
Jun 23, 6 AM $181.87
-0.12%
$1,066 $1.16 billion
Jun 23, 5 AM $182.08
-0.09%
$1,067 $1.16 billion
Jun 23, 4 AM $182.25
-0.01%
$1,068 $1.16 billion
Jun 23, 3 AM $182.26
-0.07%
$1,068 $1.16 billion
Jun 23, 2 AM $182.39
-0.01%
$1,069 $1.16 billion
Jun 23, 1 AM $182.4
+0.45%
$1,069 $1.16 billion
Jun 23, 12 AM $181.58
-0.36%
$1,064 $1.16 billion
Jun 22, 11 PM $182.24
+0.23%
$1,068 $1.16 billion
Jun 22, 10 PM $181.82
-0.21%
$1,066 $1.16 billion
Jun 22, 9 PM $182.21
+0.21%
$1,068 $1.16 billion
Jun 22, 8 PM $181.82
+0.01%
$1,066 $1.16 billion
Jun 22, 7 PM $181.81
-0.16%
$1,066 $764.44 million
Jun 22, 6 PM $182.1
+0.34%
$1,067 $612.42 million
Jun 22, 5 PM $181.49
-0.55%
$1,064 $484.38 million
Jun 22, 4 PM $182.51
+0.05%
$1,070 $423.29 million
Jun 22, 3 PM $182.41
+0.43%
$1,069 $325.98 million
Jun 22, 2 PM $181.64
-0.62%
$1,065 $219.88 million
Jun 22, 1 PM $182.76
-1.42%
$1,071 $79.2 million