Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $185.88
-0.40%
$1,090 $133.8 million
Jun 24, 1 PM $186.6
+0.05%
$1,094 $41.86 million
Jun 24, 12 PM $186.51
+0.16%
$1,093 $1.18 million
Jun 24, 11 AM $186.21
+0.12%
$1,091 $762,814
Jun 24, 10 AM $185.98
+0.00%
$1,090 $409,567
Jun 24, 9 AM $185.98
+0.00%
$1,090 $172,538
Jun 24, 8 AM $185.98
+0.38%
$1,090 $148,919
Jun 24, 7 AM $185.27
-0.33%
$1,086 $723.67 million
Jun 24, 6 AM $185.89
-0.05%
$1,090 $723.67 million
Jun 24, 5 AM $185.99
+0.11%
$1,090 $723.67 million
Jun 24, 4 AM $185.78
+0.03%
$1,089 $723.67 million
Jun 24, 3 AM $185.73
+0.03%
$1,089 $723.67 million
Jun 24, 2 AM $185.68
-0.22%
$1,088 $723.67 million
Jun 24, 1 AM $186.09
-0.08%
$1,091 $723.67 million
Jun 24, 12 AM $186.23
+0.32%
$1,092 $723.67 million
Jun 23, 11 PM $185.63
+0.03%
$1,088 $723.67 million
Jun 23, 10 PM $185.57
-0.34%
$1,088 $723.55 million
Jun 23, 9 PM $186.21
-0.05%
$1,091 $723.35 million
Jun 23, 8 PM $186.31
-0.08%
$1,092 $723 million
Jun 23, 7 PM $186.44
+0.73%
$1,093 $486.04 million
Jun 23, 6 PM $185.1
+0.11%
$1,085 $346.5 million
Jun 23, 5 PM $184.9
+0.03%
$1,084 $290.15 million
Jun 23, 4 PM $184.87
+0.36%
$1,084 $238.51 million
Jun 23, 3 PM $184.21
+0.09%
$1,080 $193.26 million
Jun 23, 2 PM $184.05
+0.50%
$1,079 $144.36 million
Jun 23, 1 PM $183.15
+0.98%
$1,074 $70.22 million
Jun 23, 12 PM $181.37
-0.09%
$1,063 $1.08 million
Jun 23, 11 AM $181.53
+0.04%
$1,064 $835,608
Jun 23, 10 AM $181.46
+0.00%
$1,064 $533,481
Jun 23, 9 AM $181.46
+0.00%
$1,064 $451,090
Jun 23, 8 AM $181.46
-0.06%
$1,064 $423,664
Jun 23, 7 AM $181.57
-0.16%
$1,064 $1.16 billion
Jun 23, 6 AM $181.87
-0.12%
$1,066 $1.16 billion
Jun 23, 5 AM $182.08
-0.09%
$1,067 $1.16 billion
Jun 23, 4 AM $182.25
-0.01%
$1,068 $1.16 billion
Jun 23, 3 AM $182.26
-0.07%
$1,068 $1.16 billion
Jun 23, 2 AM $182.39
-0.01%
$1,069 $1.16 billion
Jun 23, 1 AM $182.4
+0.45%
$1,069 $1.16 billion
Jun 23, 12 AM $181.58
-0.36%
$1,064 $1.16 billion
Jun 22, 11 PM $182.24
+0.23%
$1,068 $1.16 billion
Jun 22, 10 PM $181.82
-0.21%
$1,066 $1.16 billion
Jun 22, 9 PM $182.21
+0.21%
$1,068 $1.16 billion
Jun 22, 8 PM $181.82
+0.01%
$1,066 $1.16 billion
Jun 22, 7 PM $181.81
-0.16%
$1,066 $764.44 million
Jun 22, 6 PM $182.1
+0.34%
$1,067 $612.42 million
Jun 22, 5 PM $181.49
-0.55%
$1,064 $484.38 million
Jun 22, 4 PM $182.51
+0.05%
$1,070 $423.29 million
Jun 22, 3 PM $182.41
+0.43%
$1,069 $325.98 million
Jun 22, 2 PM $181.64
-0.62%
$1,065 $219.88 million
Jun 22, 1 PM $182.76
-1.42%
$1,071 $79.2 million