Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $185.39
+0.10%
$1,087 $1.15 million
Jun 22, 11 AM $185.21
-0.48%
$1,086 $975,576
Jun 22, 10 AM $186.11
-0.49%
$1,091 $372,545
Jun 22, 9 AM $186.99
+0.24%
$1,096 $343,189
Jun 22, 8 AM $186.55
+0.19%
$1,093 $298,138
Jun 22, 7 AM $186.2
+0.27%
$1,091 $191,127
Jun 22, 6 AM $185.7
+0.00%
$1,088 $166,740
Jun 22, 5 AM $185.7
+0.00%
$1,088 $146,656
Jun 22, 4 AM $185.7
+0.63%
$1,088 $142,207
Jun 22, 3 AM $184.53
-0.26%
$1,082 $112,192
Jun 22, 2 AM $185.01
-0.10%
$1,084 $111,453
Jun 22, 1 AM $185.19
-0.30%
$1,085 $93,314
Jun 22, 12 AM $185.74
+0.11%
$1,089 $45,993
Jun 21, 11 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 10 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 9 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 8 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 7 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 6 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 5 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 4 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 3 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 2 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 1 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 12 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 11 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 10 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 9 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 8 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 7 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 6 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 5 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 4 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 3 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 2 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 1 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 12 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 11 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 10 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 9 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 8 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 7 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 6 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 5 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 4 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 3 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 2 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 1 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 12 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 11 AM $185.54
+0.00%
$1,088 $23.53 million