RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $185.39
+0.10%
$1,087 $1.15 million
Jun 22, 11 AM $185.21
-0.48%
$1,086 $975,576
Jun 22, 10 AM $186.11
-0.49%
$1,091 $372,545
Jun 22, 9 AM $186.99
+0.24%
$1,096 $343,189
Jun 22, 8 AM $186.55
+0.19%
$1,093 $298,138
Jun 22, 7 AM $186.2
+0.27%
$1,091 $191,127
Jun 22, 6 AM $185.7
+0.00%
$1,088 $166,740
Jun 22, 5 AM $185.7
+0.00%
$1,088 $146,656
Jun 22, 4 AM $185.7
+0.63%
$1,088 $142,207
Jun 22, 3 AM $184.53
-0.26%
$1,082 $112,192
Jun 22, 2 AM $185.01
-0.10%
$1,084 $111,453
Jun 22, 1 AM $185.19
-0.30%
$1,085 $93,314
Jun 22, 12 AM $185.74
+0.11%
$1,089 $45,993
Jun 21, 11 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 10 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 9 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 8 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 7 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 6 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 5 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 4 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 3 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 2 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 1 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 12 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 11 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 10 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 9 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 8 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 7 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 6 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 5 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 4 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 3 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 2 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 1 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 21, 12 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 11 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 10 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 9 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 8 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 7 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 6 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 5 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 4 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 3 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 2 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 1 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 12 PM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 11 AM $185.54
+0.00%
$1,088 $23.53 million