RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 9 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 8 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 7 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 6 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 5 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 4 AM $185.54
+0.00%
$1,088 $23.53 million
Jun 20, 3 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 20, 2 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 20, 1 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 20, 12 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 11 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 10 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 9 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 8 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 7 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 6 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 5 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 4 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 3 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 2 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 1 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 12 PM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 11 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 10 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 9 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 8 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 7 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 6 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 5 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 4 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 3 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 2 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 1 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 19, 12 AM $185.54
+0.00%
$1,088 $1.66 billion
Jun 18, 11 PM $185.54
-0.19%
$1,088 $1.66 billion
Jun 18, 10 PM $185.89
+0.24%
$1,090 $1.66 billion
Jun 18, 9 PM $185.45
-0.11%
$1,087 $1.66 billion
Jun 18, 8 PM $185.66
+0.01%
$1,088 $1.61 billion
Jun 18, 7 PM $185.76
+0.12%
$1,089 $946.44 million
Jun 18, 6 PM $185.54
+0.09%
$1,088 $796.65 million
Jun 18, 5 PM $185.39
-0.44%
$1,087 $720.95 million
Jun 18, 4 PM $186.19
+0.28%
$1,091 $634.79 million
Jun 18, 3 PM $185.67
-1.07%
$1,088 $571.22 million
Jun 18, 2 PM $187.69
-0.96%
$1,100 $486.24 million
Jun 18, 1 PM $189.49
-1.81%
$1,111 $355.72 million
Jun 18, 12 PM $192.99
+0.10%
$1,131 $1.76 million
Jun 18, 11 AM $192.79
+0.11%
$1,130 $919,585
Jun 18, 10 AM $192.58
+0.00%
$1,129 $543,336
Jun 18, 9 AM $192.58
+0.00%
$1,129 $357,887