RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $192.58
-0.06%
$1,129 $346,332
Jun 18, 7 AM $192.7
+0.06%
$1,129 $1.44 billion
Jun 18, 6 AM $192.59
-0.08%
$1,129 $1.44 billion
Jun 18, 5 AM $192.74
-0.01%
$1,130 $1.44 billion
Jun 18, 4 AM $192.76
-0.05%
$1,130 $1.44 billion
Jun 18, 3 AM $192.86
+0.21%
$1,130 $1.44 billion
Jun 18, 2 AM $192.45
-0.22%
$1,128 $1.44 billion
Jun 18, 1 AM $192.88
+0.35%
$1,131 $1.44 billion
Jun 18, 12 AM $192.2
-0.53%
$1,127 $1.44 billion
Jun 17, 11 PM $192.97
+0.27%
$1,131 $1.44 billion
Jun 17, 10 PM $192.45
+0.30%
$1,128 $1.44 billion
Jun 17, 9 PM $191.88
-0.55%
$1,125 $1.44 billion
Jun 17, 8 PM $192.94
+0.16%
$1,131 $1.37 billion
Jun 17, 7 PM $192.64
-0.18%
$1,129 $1.05 billion
Jun 17, 6 PM $192.97
-0.01%
$1,131 $832.61 million
Jun 17, 5 PM $192.99
+0.24%
$1,131 $730.57 million
Jun 17, 4 PM $192.53
+0.42%
$1,128 $623.54 million
Jun 17, 3 PM $191.73
+0.81%
$1,124 $554.12 million
Jun 17, 2 PM $190.15
-0.56%
$1,115 $439.66 million
Jun 17, 1 PM $191.24
+0.88%
$1,121 $122.47 million
Jun 17, 12 PM $189.58
+0.45%
$1,111 $4.78 million
Jun 17, 11 AM $188.73
+0.09%
$1,106 $3.99 million
Jun 17, 10 AM $188.56
-0.57%
$1,105 $2.59 million
Jun 17, 9 AM $189.64
+1.68%
$1,112 $891,311
Jun 17, 8 AM $186.5
+0.00%
$1,093 $134,742
Jun 17, 7 AM $186.5
-0.17%
$1,093 $947.75 million
Jun 17, 6 AM $186.81
-0.09%
$1,095 $947.75 million
Jun 17, 5 AM $186.97
+0.10%
$1,096 $947.75 million
Jun 17, 4 AM $186.78
+0.03%
$1,095 $947.75 million
Jun 17, 3 AM $186.73
+0.02%
$1,095 $947.75 million
Jun 17, 2 AM $186.7
-0.27%
$1,094 $947.61 million
Jun 17, 1 AM $187.2
+0.34%
$1,097 $947.61 million
Jun 17, 12 AM $186.56
+0.00%
$1,094 $947.61 million
Jun 16, 11 PM $186.56
+0.00%
$1,094 $947.6 million
Jun 16, 10 PM $186.56
+0.24%
$1,094 $947.53 million
Jun 16, 9 PM $186.12
+0.45%
$1,091 $947.44 million
Jun 16, 8 PM $185.29
-0.79%
$1,086 $947.16 million
Jun 16, 7 PM $186.76
+0.67%
$1,095 $700.16 million
Jun 16, 6 PM $185.51
-0.28%
$1,087 $468.51 million
Jun 16, 5 PM $186.03
+0.37%
$1,090 $352.43 million
Jun 16, 4 PM $185.35
-0.28%
$1,086 $281.52 million
Jun 16, 3 PM $185.87
+0.93%
$1,089 $201.33 million
Jun 16, 2 PM $184.16
+0.83%
$1,079 $131.63 million
Jun 16, 1 PM $182.64
-0.87%
$1,071 $48.78 million
Jun 16, 12 PM $184.25
+0.00%
$1,080 $1.28 million
Jun 16, 11 AM $184.25
+0.47%
$1,080 $1.09 million
Jun 16, 10 AM $183.38
+0.05%
$1,075 $557,468
Jun 16, 9 AM $183.28
-0.05%
$1,074 $399,214
Jun 16, 8 AM $183.38
+0.00%
$1,075 $285,582
Jun 16, 7 AM $183.38
-0.06%
$1,075 $1.12 billion