Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $192.58
-0.06%
$1,129 $346,332
Jun 18, 7 AM $192.7
+0.06%
$1,129 $1.44 billion
Jun 18, 6 AM $192.59
-0.08%
$1,129 $1.44 billion
Jun 18, 5 AM $192.74
-0.01%
$1,130 $1.44 billion
Jun 18, 4 AM $192.76
-0.05%
$1,130 $1.44 billion
Jun 18, 3 AM $192.86
+0.21%
$1,130 $1.44 billion
Jun 18, 2 AM $192.45
-0.22%
$1,128 $1.44 billion
Jun 18, 1 AM $192.88
+0.35%
$1,131 $1.44 billion
Jun 18, 12 AM $192.2
-0.53%
$1,127 $1.44 billion
Jun 17, 11 PM $192.97
+0.27%
$1,131 $1.44 billion
Jun 17, 10 PM $192.45
+0.30%
$1,128 $1.44 billion
Jun 17, 9 PM $191.88
-0.55%
$1,125 $1.44 billion
Jun 17, 8 PM $192.94
+0.16%
$1,131 $1.37 billion
Jun 17, 7 PM $192.64
-0.18%
$1,129 $1.05 billion
Jun 17, 6 PM $192.97
-0.01%
$1,131 $832.61 million
Jun 17, 5 PM $192.99
+0.24%
$1,131 $730.57 million
Jun 17, 4 PM $192.53
+0.42%
$1,128 $623.54 million
Jun 17, 3 PM $191.73
+0.81%
$1,124 $554.12 million
Jun 17, 2 PM $190.15
-0.56%
$1,115 $439.66 million
Jun 17, 1 PM $191.24
+0.88%
$1,121 $122.47 million
Jun 17, 12 PM $189.58
+0.45%
$1,111 $4.78 million
Jun 17, 11 AM $188.73
+0.09%
$1,106 $3.99 million
Jun 17, 10 AM $188.56
-0.57%
$1,105 $2.59 million
Jun 17, 9 AM $189.64
+1.68%
$1,112 $891,311
Jun 17, 8 AM $186.5
+0.00%
$1,093 $134,742
Jun 17, 7 AM $186.5
-0.17%
$1,093 $947.75 million
Jun 17, 6 AM $186.81
-0.09%
$1,095 $947.75 million
Jun 17, 5 AM $186.97
+0.10%
$1,096 $947.75 million
Jun 17, 4 AM $186.78
+0.03%
$1,095 $947.75 million
Jun 17, 3 AM $186.73
+0.02%
$1,095 $947.75 million
Jun 17, 2 AM $186.7
-0.27%
$1,094 $947.61 million
Jun 17, 1 AM $187.2
+0.34%
$1,097 $947.61 million
Jun 17, 12 AM $186.56
+0.00%
$1,094 $947.61 million
Jun 16, 11 PM $186.56
+0.00%
$1,094 $947.6 million
Jun 16, 10 PM $186.56
+0.24%
$1,094 $947.53 million
Jun 16, 9 PM $186.12
+0.45%
$1,091 $947.44 million
Jun 16, 8 PM $185.29
-0.79%
$1,086 $947.16 million
Jun 16, 7 PM $186.76
+0.67%
$1,095 $700.16 million
Jun 16, 6 PM $185.51
-0.28%
$1,087 $468.51 million
Jun 16, 5 PM $186.03
+0.37%
$1,090 $352.43 million
Jun 16, 4 PM $185.35
-0.28%
$1,086 $281.52 million
Jun 16, 3 PM $185.87
+0.93%
$1,089 $201.33 million
Jun 16, 2 PM $184.16
+0.83%
$1,079 $131.63 million
Jun 16, 1 PM $182.64
-0.87%
$1,071 $48.78 million
Jun 16, 12 PM $184.25
+0.00%
$1,080 $1.28 million
Jun 16, 11 AM $184.25
+0.47%
$1,080 $1.09 million
Jun 16, 10 AM $183.38
+0.05%
$1,075 $557,468
Jun 16, 9 AM $183.28
-0.05%
$1,074 $399,214
Jun 16, 8 AM $183.38
+0.00%
$1,075 $285,582
Jun 16, 7 AM $183.38
-0.06%
$1,075 $1.12 billion