RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $183.49
-0.13%
$1,076 $1.12 billion
Jun 16, 5 AM $183.73
-0.02%
$1,077 $1.12 billion
Jun 16, 4 AM $183.76
+0.06%
$1,077 $1.12 billion
Jun 16, 3 AM $183.65
+0.01%
$1,076 $1.12 billion
Jun 16, 2 AM $183.64
+0.00%
$1,076 $1.12 billion
Jun 16, 1 AM $183.64
+0.02%
$1,076 $1.12 billion
Jun 16, 12 AM $183.6
-0.53%
$1,076 $1.12 billion
Jun 15, 11 PM $184.58
-0.14%
$1,082 $1.12 billion
Jun 15, 10 PM $184.84
+0.00%
$1,083 $1.12 billion
Jun 15, 9 PM $184.84
+0.28%
$1,083 $1.12 billion
Jun 15, 8 PM $184.33
+0.52%
$1,080 $1.12 billion
Jun 15, 7 PM $183.34
-0.90%
$1,075 $649.7 million
Jun 15, 6 PM $185.01
-0.70%
$1,084 $473.27 million
Jun 15, 5 PM $186.3
+0.64%
$1,092 $402 million
Jun 15, 4 PM $185.12
+0.11%
$1,085 $337.33 million
Jun 15, 3 PM $184.91
+0.72%
$1,084 $286.93 million
Jun 15, 2 PM $183.58
-0.39%
$1,076 $210.28 million
Jun 15, 1 PM $184.29
+1.30%
$1,080 $104.18 million
Jun 15, 12 PM $181.93
+0.07%
$1,066 $3.32 million
Jun 15, 11 AM $181.8
-0.19%
$1,066 $2.52 million
Jun 15, 10 AM $182.15
+0.01%
$1,068 $1.64 million
Jun 15, 9 AM $182.14
-0.65%
$1,068 $1.37 million
Jun 15, 8 AM $183.33
-0.29%
$1,075 $1.07 million
Jun 15, 7 AM $183.86
+0.01%
$1,078 $726,194
Jun 15, 6 AM $183.84
+0.08%
$1,078 $725,275
Jun 15, 5 AM $183.7
+0.19%
$1,077 $705,243
Jun 15, 4 AM $183.35
+0.02%
$1,075 $501,023
Jun 15, 3 AM $183.31
+0.10%
$1,074 $461,950
Jun 15, 2 AM $183.12
-0.32%
$1,073 $431,159
Jun 15, 1 AM $183.7
-0.69%
$1,077 $320,883
Jun 15, 12 AM $184.97
+0.86%
$1,084 $303,062
Jun 14, 11 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 10 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 9 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 8 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 7 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 6 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 5 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 4 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 3 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 2 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 1 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 12 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 11 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 10 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 9 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 8 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 7 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 6 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 5 AM $183.39
+0.00%
$1,075 $39.7 million