Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $183.49
-0.13%
$1,076 $1.12 billion
Jun 16, 5 AM $183.73
-0.02%
$1,077 $1.12 billion
Jun 16, 4 AM $183.76
+0.06%
$1,077 $1.12 billion
Jun 16, 3 AM $183.65
+0.01%
$1,076 $1.12 billion
Jun 16, 2 AM $183.64
+0.00%
$1,076 $1.12 billion
Jun 16, 1 AM $183.64
+0.02%
$1,076 $1.12 billion
Jun 16, 12 AM $183.6
-0.53%
$1,076 $1.12 billion
Jun 15, 11 PM $184.58
-0.14%
$1,082 $1.12 billion
Jun 15, 10 PM $184.84
+0.00%
$1,083 $1.12 billion
Jun 15, 9 PM $184.84
+0.28%
$1,083 $1.12 billion
Jun 15, 8 PM $184.33
+0.52%
$1,080 $1.12 billion
Jun 15, 7 PM $183.34
-0.90%
$1,075 $649.7 million
Jun 15, 6 PM $185.01
-0.70%
$1,084 $473.27 million
Jun 15, 5 PM $186.3
+0.64%
$1,092 $402 million
Jun 15, 4 PM $185.12
+0.11%
$1,085 $337.33 million
Jun 15, 3 PM $184.91
+0.72%
$1,084 $286.93 million
Jun 15, 2 PM $183.58
-0.39%
$1,076 $210.28 million
Jun 15, 1 PM $184.29
+1.30%
$1,080 $104.18 million
Jun 15, 12 PM $181.93
+0.07%
$1,066 $3.32 million
Jun 15, 11 AM $181.8
-0.19%
$1,066 $2.52 million
Jun 15, 10 AM $182.15
+0.01%
$1,068 $1.64 million
Jun 15, 9 AM $182.14
-0.65%
$1,068 $1.37 million
Jun 15, 8 AM $183.33
-0.29%
$1,075 $1.07 million
Jun 15, 7 AM $183.86
+0.01%
$1,078 $726,194
Jun 15, 6 AM $183.84
+0.08%
$1,078 $725,275
Jun 15, 5 AM $183.7
+0.19%
$1,077 $705,243
Jun 15, 4 AM $183.35
+0.02%
$1,075 $501,023
Jun 15, 3 AM $183.31
+0.10%
$1,074 $461,950
Jun 15, 2 AM $183.12
-0.32%
$1,073 $431,159
Jun 15, 1 AM $183.7
-0.69%
$1,077 $320,883
Jun 15, 12 AM $184.97
+0.86%
$1,084 $303,062
Jun 14, 11 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 10 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 9 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 8 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 7 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 6 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 5 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 4 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 3 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 2 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 1 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 12 PM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 11 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 10 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 9 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 8 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 7 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 6 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 5 AM $183.39
+0.00%
$1,075 $39.7 million