RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 3 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 14, 2 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 14, 1 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 14, 12 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 11 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 10 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 9 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 8 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 7 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 6 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 5 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 4 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 3 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 2 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 1 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 12 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 11 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 10 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 9 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 8 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 7 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 6 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 5 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 4 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 3 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 2 AM $183.39
+0.00%
$1,075 $615.32 million
Jun 13, 1 AM $183.39
+0.00%
$1,075 $615.32 million
Jun 13, 12 AM $183.39
+0.00%
$1,075 $615.32 million
Jun 12, 11 PM $183.39
+0.01%
$1,075 $615.32 million
Jun 12, 10 PM $183.38
+0.34%
$1,075 $615.24 million
Jun 12, 9 PM $182.75
+0.00%
$1,071 $615.22 million
Jun 12, 8 PM $182.75
-0.43%
$1,071 $615.03 million
Jun 12, 7 PM $183.53
-0.34%
$1,076 $445.63 million
Jun 12, 6 PM $184.16
+0.15%
$1,079 $316.93 million
Jun 12, 5 PM $183.9
-0.19%
$1,078 $266.96 million
Jun 12, 4 PM $184.25
+0.28%
$1,080 $214.86 million
Jun 12, 3 PM $183.73
-0.25%
$1,077 $164.74 million
Jun 12, 2 PM $184.19
+0.87%
$1,080 $113.53 million
Jun 12, 1 PM $182.61
-0.49%
$1,070 $47.34 million
Jun 12, 12 PM $183.51
-0.27%
$1,076 $1.85 million
Jun 12, 11 AM $184.01
+0.03%
$1,079 $1.06 million
Jun 12, 10 AM $183.96
+0.02%
$1,078 $647,308
Jun 12, 9 AM $183.92
+0.25%
$1,078 $562,639
Jun 12, 8 AM $183.47
-0.32%
$1,075 $391,225
Jun 12, 7 AM $184.05
+0.17%
$1,079 $1.18 billion
Jun 12, 6 AM $183.73
+0.08%
$1,077 $1.18 billion
Jun 12, 5 AM $183.59
-0.11%
$1,076 $1.18 billion
Jun 12, 4 AM $183.8
-0.02%
$1,077 $1.18 billion
Jun 12, 3 AM $183.84
+0.11%
$1,078 $1.18 billion