Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $183.39
+0.00%
$1,075 $39.7 million
Jun 14, 3 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 14, 2 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 14, 1 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 14, 12 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 11 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 10 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 9 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 8 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 7 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 6 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 5 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 4 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 3 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 2 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 1 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 12 PM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 11 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 10 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 9 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 8 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 7 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 6 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 5 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 4 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 3 AM $183.39
+0.00%
$1,075 $615.33 million
Jun 13, 2 AM $183.39
+0.00%
$1,075 $615.32 million
Jun 13, 1 AM $183.39
+0.00%
$1,075 $615.32 million
Jun 13, 12 AM $183.39
+0.00%
$1,075 $615.32 million
Jun 12, 11 PM $183.39
+0.01%
$1,075 $615.32 million
Jun 12, 10 PM $183.38
+0.34%
$1,075 $615.24 million
Jun 12, 9 PM $182.75
+0.00%
$1,071 $615.22 million
Jun 12, 8 PM $182.75
-0.43%
$1,071 $615.03 million
Jun 12, 7 PM $183.53
-0.34%
$1,076 $445.63 million
Jun 12, 6 PM $184.16
+0.15%
$1,079 $316.93 million
Jun 12, 5 PM $183.9
-0.19%
$1,078 $266.96 million
Jun 12, 4 PM $184.25
+0.28%
$1,080 $214.86 million
Jun 12, 3 PM $183.73
-0.25%
$1,077 $164.74 million
Jun 12, 2 PM $184.19
+0.87%
$1,080 $113.53 million
Jun 12, 1 PM $182.61
-0.49%
$1,070 $47.34 million
Jun 12, 12 PM $183.51
-0.27%
$1,076 $1.85 million
Jun 12, 11 AM $184.01
+0.03%
$1,079 $1.06 million
Jun 12, 10 AM $183.96
+0.02%
$1,078 $647,308
Jun 12, 9 AM $183.92
+0.25%
$1,078 $562,639
Jun 12, 8 AM $183.47
-0.32%
$1,075 $391,225
Jun 12, 7 AM $184.05
+0.17%
$1,079 $1.18 billion
Jun 12, 6 AM $183.73
+0.08%
$1,077 $1.18 billion
Jun 12, 5 AM $183.59
-0.11%
$1,076 $1.18 billion
Jun 12, 4 AM $183.8
-0.02%
$1,077 $1.18 billion
Jun 12, 3 AM $183.84
+0.11%
$1,078 $1.18 billion