RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $183.63
-0.13%
$1,076 $1.18 billion
Jun 12, 1 AM $183.86
+0.14%
$1,078 $1.18 billion
Jun 12, 12 AM $183.6
+0.03%
$1,076 $1.18 billion
Jun 11, 11 PM $183.55
+0.64%
$1,076 $1.18 billion
Jun 11, 10 PM $182.39
-0.10%
$1,069 $1.18 billion
Jun 11, 9 PM $182.57
-0.24%
$1,070 $1.18 billion
Jun 11, 8 PM $183.01
-0.59%
$1,073 $1.17 billion
Jun 11, 7 PM $184.21
+0.11%
$1,080 $919.65 million
Jun 11, 6 PM $184.01
+0.68%
$1,079 $704.63 million
Jun 11, 5 PM $182.76
+0.66%
$1,071 $582.66 million
Jun 11, 4 PM $181.6
+0.10%
$1,064 $416.19 million
Jun 11, 3 PM $181.42
+0.09%
$1,063 $370.63 million
Jun 11, 2 PM $181.25
+0.40%
$1,062 $282.18 million
Jun 11, 1 PM $180.52
+1.34%
$1,058 $152.31 million
Jun 11, 12 PM $178.13
+0.24%
$1,044 $52.82 million
Jun 11, 11 AM $177.7
-0.04%
$1,042 $52.58 million
Jun 11, 10 AM $177.77
-0.19%
$1,042 $547,667
Jun 11, 9 AM $178.1
+0.25%
$1,044 $542,074
Jun 11, 8 AM $177.66
+0.02%
$1,041 $470,280
Jun 11, 7 AM $177.62
-0.02%
$1,041 $1.08 billion
Jun 11, 6 AM $177.66
-0.13%
$1,041 $1.08 billion
Jun 11, 5 AM $177.89
-0.08%
$1,043 $1.08 billion
Jun 11, 4 AM $178.04
+0.21%
$1,044 $1.08 billion
Jun 11, 3 AM $177.67
-0.06%
$1,041 $1.08 billion
Jun 11, 2 AM $177.77
+0.22%
$1,042 $1.08 billion
Jun 11, 1 AM $177.38
+0.20%
$1,040 $1.08 billion
Jun 11, 12 AM $177.02
-0.51%
$1,038 $1.08 billion
Jun 10, 11 PM $177.92
+0.23%
$1,043 $1.08 billion
Jun 10, 10 PM $177.52
-0.22%
$1,041 $1.08 billion
Jun 10, 9 PM $177.91
+0.00%
$1,043 $1.08 billion
Jun 10, 8 PM $177.91
+0.32%
$1,043 $1.08 billion
Jun 10, 7 PM $177.35
-0.72%
$1,040 $656.13 million
Jun 10, 6 PM $178.66
-0.22%
$1,047 $499.24 million
Jun 10, 5 PM $179.04
-0.36%
$1,049 $453.92 million
Jun 10, 4 PM $179.69
+0.42%
$1,053 $400.19 million
Jun 10, 3 PM $178.92
-0.32%
$1,049 $339.81 million
Jun 10, 2 PM $179.42
-0.83%
$1,052 $203.93 million
Jun 10, 1 PM $180.96
-1.04%
$1,061 $78.98 million
Jun 10, 12 PM $182.87
-0.34%
$1,072 $3.65 million
Jun 10, 11 AM $183.5
+1.10%
$1,076 $2.55 million
Jun 10, 10 AM $181.51
+0.08%
$1,064 $847,780
Jun 10, 9 AM $181.36
+0.19%
$1,063 $661,755
Jun 10, 8 AM $181.01
+0.09%
$1,061 $333,578
Jun 10, 7 AM $180.85
-0.49%
$1,060 $1.13 billion
Jun 10, 6 AM $181.74
+0.03%
$1,065 $1.13 billion
Jun 10, 5 AM $181.69
+0.13%
$1,065 $1.13 billion
Jun 10, 4 AM $181.45
-0.12%
$1,064 $1.13 billion
Jun 10, 3 AM $181.66
+0.10%
$1,065 $1.13 billion
Jun 10, 2 AM $181.47
-0.03%
$1,064 $1.13 billion
Jun 10, 1 AM $181.52
-0.06%
$1,064 $1.13 billion