RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $181.62
+0.13%
$1,065 $1.13 billion
Jun 9, 11 PM $181.38
+0.08%
$1,063 $1.13 billion
Jun 9, 10 PM $181.38
-0.04%
$1,063 $1.13 billion
Jun 9, 9 PM $181.45
-0.02%
$1,064 $1.13 billion
Jun 9, 8 PM $181.49
-0.01%
$1,064 $1.13 billion
Jun 9, 7 PM $181.46
-0.60%
$1,064 $792.61 million
Jun 9, 6 PM $182.59
+0.29%
$1,070 $608.78 million
Jun 9, 5 PM $182.04
+0.43%
$1,067 $530.13 million
Jun 9, 4 PM $181.28
+0.27%
$1,063 $424.78 million
Jun 9, 3 PM $180.83
+0.13%
$1,060 $242.39 million
Jun 9, 2 PM $180.6
+0.15%
$1,059 $143.14 million
Jun 9, 1 PM $180.31
+0.93%
$1,057 $66.43 million
Jun 9, 12 PM $178.65
-0.10%
$1,047 $1.26 million
Jun 9, 11 AM $178.82
-0.04%
$1,048 $1.16 million
Jun 9, 10 AM $178.89
+0.01%
$1,049 $911,107
Jun 9, 9 AM $178.88
-0.09%
$1,048 $891,658
Jun 9, 8 AM $179.04
+0.48%
$1,049 $859,095
Jun 9, 7 AM $178.18
-0.29%
$1,044 $1.06 billion
Jun 9, 6 AM $178.7
+0.02%
$1,047 $1.06 billion
Jun 9, 5 AM $178.66
-0.16%
$1,047 $1.06 billion
Jun 9, 4 AM $178.95
+0.00%
$1,049 $1.06 billion
Jun 9, 3 AM $178.95
+0.13%
$1,049 $1.06 billion
Jun 9, 2 AM $178.72
+0.03%
$1,048 $1.06 billion
Jun 9, 1 AM $178.66
-0.01%
$1,047 $1.06 billion
Jun 9, 12 AM $178.67
+0.22%
$1,047 $1.06 billion
Jun 8, 11 PM $178.28
+0.00%
$1,045 $1.06 billion
Jun 8, 10 PM $178.28
+0.02%
$1,045 $1.06 billion
Jun 8, 9 PM $178.25
-0.02%
$1,045 $898.85 million
Jun 8, 8 PM $178.28
-0.19%
$1,045 $889.44 million
Jun 8, 7 PM $178.61
-0.46%
$1,047 $667.22 million
Jun 8, 6 PM $179.43
+0.40%
$1,052 $445.95 million
Jun 8, 5 PM $178.71
+0.08%
$1,047 $358.73 million
Jun 8, 4 PM $178.56
-0.07%
$1,047 $273.31 million
Jun 8, 3 PM $178.69
-0.73%
$1,047 $207.45 million
Jun 8, 2 PM $180.01
-0.70%
$1,055 $118.78 million
Jun 8, 1 PM $181.27
+0.45%
$1,062 $55.33 million
Jun 8, 12 PM $180.46
+0.17%
$1,058 $1.15 million
Jun 8, 11 AM $180.15
+0.08%
$1,056 $636,366
Jun 8, 10 AM $180
+0.00%
$1,055 $273,802
Jun 8, 9 AM $180
+0.00%
$1,055 $224,843
Jun 8, 8 AM $180
-0.45%
$1,055 $168,350
Jun 8, 7 AM $180.82
-0.07%
$1,060 $278,606
Jun 8, 6 AM $180.94
+0.09%
$1,061 $275,170
Jun 8, 5 AM $180.78
+0.08%
$1,060 $257,268
Jun 8, 4 AM $180.63
-0.20%
$1,059 $247,513
Jun 8, 3 AM $181
+0.51%
$1,061 $239,923
Jun 8, 2 AM $180.09
-0.04%
$1,056 $225,273
Jun 8, 1 AM $180.17
-0.25%
$1,056 $194,255
Jun 8, 12 AM $180.63
+0.29%
$1,059 $150,725
Jun 7, 11 PM $180.1
+0.00%
$1,056 $23.11 million