Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $181.62
+0.13%
$1,065 $1.13 billion
Jun 9, 11 PM $181.38
+0.08%
$1,063 $1.13 billion
Jun 9, 10 PM $181.38
-0.04%
$1,063 $1.13 billion
Jun 9, 9 PM $181.45
-0.02%
$1,064 $1.13 billion
Jun 9, 8 PM $181.49
-0.01%
$1,064 $1.13 billion
Jun 9, 7 PM $181.46
-0.60%
$1,064 $792.61 million
Jun 9, 6 PM $182.59
+0.29%
$1,070 $608.78 million
Jun 9, 5 PM $182.04
+0.43%
$1,067 $530.13 million
Jun 9, 4 PM $181.28
+0.27%
$1,063 $424.78 million
Jun 9, 3 PM $180.83
+0.13%
$1,060 $242.39 million
Jun 9, 2 PM $180.6
+0.15%
$1,059 $143.14 million
Jun 9, 1 PM $180.31
+0.93%
$1,057 $66.43 million
Jun 9, 12 PM $178.65
-0.10%
$1,047 $1.26 million
Jun 9, 11 AM $178.82
-0.04%
$1,048 $1.16 million
Jun 9, 10 AM $178.89
+0.01%
$1,049 $911,107
Jun 9, 9 AM $178.88
-0.09%
$1,048 $891,658
Jun 9, 8 AM $179.04
+0.48%
$1,049 $859,095
Jun 9, 7 AM $178.18
-0.29%
$1,044 $1.06 billion
Jun 9, 6 AM $178.7
+0.02%
$1,047 $1.06 billion
Jun 9, 5 AM $178.66
-0.16%
$1,047 $1.06 billion
Jun 9, 4 AM $178.95
+0.00%
$1,049 $1.06 billion
Jun 9, 3 AM $178.95
+0.13%
$1,049 $1.06 billion
Jun 9, 2 AM $178.72
+0.03%
$1,048 $1.06 billion
Jun 9, 1 AM $178.66
-0.01%
$1,047 $1.06 billion
Jun 9, 12 AM $178.67
+0.22%
$1,047 $1.06 billion
Jun 8, 11 PM $178.28
+0.00%
$1,045 $1.06 billion
Jun 8, 10 PM $178.28
+0.02%
$1,045 $1.06 billion
Jun 8, 9 PM $178.25
-0.02%
$1,045 $898.85 million
Jun 8, 8 PM $178.28
-0.19%
$1,045 $889.44 million
Jun 8, 7 PM $178.61
-0.46%
$1,047 $667.22 million
Jun 8, 6 PM $179.43
+0.40%
$1,052 $445.95 million
Jun 8, 5 PM $178.71
+0.08%
$1,047 $358.73 million
Jun 8, 4 PM $178.56
-0.07%
$1,047 $273.31 million
Jun 8, 3 PM $178.69
-0.73%
$1,047 $207.45 million
Jun 8, 2 PM $180.01
-0.70%
$1,055 $118.78 million
Jun 8, 1 PM $181.27
+0.45%
$1,062 $55.33 million
Jun 8, 12 PM $180.46
+0.17%
$1,058 $1.15 million
Jun 8, 11 AM $180.15
+0.08%
$1,056 $636,366
Jun 8, 10 AM $180
+0.00%
$1,055 $273,802
Jun 8, 9 AM $180
+0.00%
$1,055 $224,843
Jun 8, 8 AM $180
-0.45%
$1,055 $168,350
Jun 8, 7 AM $180.82
-0.07%
$1,060 $278,606
Jun 8, 6 AM $180.94
+0.09%
$1,061 $275,170
Jun 8, 5 AM $180.78
+0.08%
$1,060 $257,268
Jun 8, 4 AM $180.63
-0.20%
$1,059 $247,513
Jun 8, 3 AM $181
+0.51%
$1,061 $239,923
Jun 8, 2 AM $180.09
-0.04%
$1,056 $225,273
Jun 8, 1 AM $180.17
-0.25%
$1,056 $194,255
Jun 8, 12 AM $180.63
+0.29%
$1,059 $150,725
Jun 7, 11 PM $180.1
+0.00%
$1,056 $23.11 million