RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $180.5
-0.30%
$1,058 $1.13 billion
Jun 5, 7 PM $181.04
+0.07%
$1,061 $760.62 million
Jun 5, 6 PM $180.93
-0.66%
$1,061 $612.32 million
Jun 5, 5 PM $182.13
+0.19%
$1,068 $504.96 million
Jun 5, 4 PM $181.78
+0.19%
$1,065 $438 million
Jun 5, 3 PM $181.43
-0.27%
$1,063 $381.48 million
Jun 5, 2 PM $182
+1.52%
$1,067 $312.78 million
Jun 5, 1 PM $179.3
+0.35%
$1,051 $148.18 million
Jun 5, 12 PM $178.68
-0.80%
$1,047 $3.46 million
Jun 5, 11 AM $180.13
+0.08%
$1,056 $1.01 million
Jun 5, 10 AM $179.99
-0.11%
$1,055 $628,558
Jun 5, 9 AM $180.18
+0.00%
$1,056 $598,136
Jun 5, 8 AM $180.18
+0.36%
$1,056 $586,244
Jun 5, 7 AM $179.54
-0.18%
$1,052 $839.6 million
Jun 5, 6 AM $179.87
+0.14%
$1,054 $839.6 million
Jun 5, 5 AM $179.62
-0.13%
$1,053 $839.6 million
Jun 5, 4 AM $179.86
+0.22%
$1,054 $839.6 million
Jun 5, 3 AM $179.46
-0.05%
$1,052 $839.6 million
Jun 5, 2 AM $179.55
-0.25%
$1,052 $839.46 million
Jun 5, 1 AM $180
+0.30%
$1,055 $839.46 million
Jun 5, 12 AM $179.47
-0.41%
$1,052 $839.46 million
Jun 4, 11 PM $180.2
-0.03%
$1,056 $839.46 million
Jun 4, 10 PM $180.25
+0.00%
$1,057 $838.88 million
Jun 4, 9 PM $180.25
+0.55%
$1,057 $838.67 million
Jun 4, 8 PM $179.26
-0.16%
$1,051 $823.76 million
Jun 4, 7 PM $179.59
+0.62%
$1,053 $591 million
Jun 4, 6 PM $178.5
+0.09%
$1,046 $441.05 million
Jun 4, 5 PM $178.34
-0.04%
$1,045 $392.78 million
Jun 4, 4 PM $178.42
+0.21%
$1,046 $343.37 million
Jun 4, 3 PM $178.03
-0.45%
$1,044 $289.52 million
Jun 4, 2 PM $178.84
-0.58%
$1,048 $216.84 million
Jun 4, 1 PM $179.79
+2.00%
$1,054 $115.36 million
Jun 4, 12 PM $176.26
+0.07%
$1,033 $30.83 million
Jun 4, 11 AM $176.13
+0.33%
$1,032 $5.84 million
Jun 4, 10 AM $175.55
+0.50%
$1,029 $3.22 million
Jun 4, 9 AM $174.68
-0.14%
$1,024 $1.11 million
Jun 4, 8 AM $174.93
+1.29%
$1,025 $555,719
Jun 4, 7 AM $172.71
-0.12%
$1,012 $750.64 million
Jun 4, 6 AM $172.91
+0.13%
$1,013 $16.39 million
Jun 4, 5 AM $172.68
-0.03%
$1,012 $16.41 million
Jun 4, 4 AM $172.74
-0.24%
$1,013 $16.48 million
Jun 4, 3 AM $173.16
+0.32%
$1,015 $16.45 million
Jun 4, 2 AM $172.61
-0.24%
$1,012 $16.43 million
Jun 4, 1 AM $173.03
-0.28%
$1,014 $16.4 million
Jun 4, 12 AM $173.51
+0.35%
$1,017 $16.35 million
Jun 3, 11 PM $172.9
-0.06%
$1,013 $16.27 million
Jun 3, 10 PM $173
+0.07%
$1,014 $16.27 million
Jun 3, 9 PM $172.88
+0.06%
$1,013 $16.27 million
Jun 3, 8 PM $172.77
+0.08%
$1,013 $16.27 million
Jun 3, 7 PM $172.61
-0.72%
$1,012 $16.61 million