RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $173.87
-0.66%
$1,019 $14.31 million
Jun 3, 5 PM $175.04
-0.26%
$1,026 $14.23 million
Jun 3, 4 PM $175.49
-0.19%
$1,029 $14.5 million
Jun 3, 3 PM $175.82
-0.26%
$1,031 $14.29 million
Jun 3, 2 PM $176.27
+1.02%
$1,033 $14.17 million
Jun 3, 1 PM $174.49
+0.36%
$1,023 $18.44 million
Jun 3, 12 PM $173.86
-0.03%
$1,019 $18.17 million
Download