RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $195.5
-0.18%
$1,146 $690.56 million
Jul 15, 7 PM $195.89
+0.26%
$1,148 $428.59 million
Jul 15, 6 PM $195.37
-0.09%
$1,145 $326.08 million
Jul 15, 5 PM $195.54
+0.52%
$1,146 $282.03 million
Jul 15, 4 PM $194.53
+0.34%
$1,140 $233.2 million
Jul 15, 3 PM $193.88
-0.94%
$1,136 $164.13 million
Jul 15, 2 PM $195.7
+0.67%
$1,147 $102.98 million
Jul 15, 1 PM $194.46
+0.15%
$1,140 $45.31 million
Jul 15, 12 PM $194.16
+0.15%
$1,138 $404,117
Jul 15, 11 AM $193.86
-0.82%
$1,136 $302,245
Jul 15, 10 AM $195.47
+0.67%
$1,146 $160,556
Jul 15, 9 AM $194.17
-0.17%
$1,138 $149,503
Jul 15, 8 AM $194.5
+0.64%
$1,140 $124,620
Jul 15, 7 AM $193.27
+0.02%
$1,133 $827.92 million
Jul 15, 6 AM $193.24
+0.01%
$1,133 $827.92 million
Jul 15, 5 AM $193.22
-0.54%
$1,133 $827.92 million
Jul 15, 4 AM $194.26
+0.66%
$1,139 $827.92 million
Jul 15, 3 AM $192.99
+0.00%
$1,131 $827.92 million
Jul 15, 2 AM $192.99
-0.27%
$1,131 $827.92 million
Jul 15, 1 AM $193.51
+0.01%
$1,134 $827.92 million
Jul 15, 12 AM $193.49
-0.43%
$1,134 $827.92 million
Jul 14, 11 PM $194.32
-0.04%
$1,139 $827.92 million
Jul 14, 10 PM $194.4
+0.20%
$1,139 $827.85 million
Jul 14, 9 PM $194.02
-0.02%
$1,137 $827.4 million
Jul 14, 8 PM $194.06
+0.18%
$1,137 $826.91 million
Jul 14, 7 PM $193.78
-0.73%
$1,136 $428.27 million
Jul 14, 6 PM $195.21
-0.17%
$1,144 $286.21 million
Jul 14, 5 PM $195.55
-0.13%
$1,146 $242.94 million
Jul 14, 4 PM $195.8
-0.65%
$1,148 $208.27 million
Jul 14, 3 PM $197.08
-0.14%
$1,155 $160.04 million
Jul 14, 2 PM $197.35
-0.38%
$1,157 $102.19 million
Jul 14, 1 PM $198.12
+0.48%
$1,161 $38.72 million
Jul 14, 12 PM $197.18
+0.11%
$1,156 $380,615
Jul 14, 11 AM $196.97
+0.16%
$1,155 $304,467
Jul 14, 10 AM $196.65
+0.00%
$1,153 $261,211
Jul 14, 9 AM $196.65
+0.00%
$1,153 $159,788
Jul 14, 8 AM $196.65
+0.80%
$1,153 $149,765
Jul 14, 7 AM $195.08
-0.47%
$1,143 $708.55 million
Jul 14, 6 AM $196
+0.01%
$1,149 $708.55 million
Jul 14, 5 AM $195.99
+0.00%
$1,149 $708.55 million
Jul 14, 4 AM $195.99
-0.42%
$1,149 $708.55 million
Jul 14, 3 AM $196.81
+0.17%
$1,154 $708.55 million
Jul 14, 2 AM $196.47
-0.01%
$1,152 $708.55 million
Jul 14, 1 AM $196.49
+0.01%
$1,152 $708.55 million
Jul 14, 12 AM $196.48
+0.01%
$1,152 $708.55 million
Jul 13, 11 PM $196.49
-0.32%
$1,152 $708.5 million
Jul 13, 10 PM $197.13
+0.00%
$1,155 $708.26 million
Jul 13, 9 PM $197.13
+0.00%
$1,155 $708.16 million
Jul 13, 8 PM $197.13
+0.37%
$1,155 $708.07 million
Jul 13, 7 PM $196.36
+0.45%
$1,151 $408.64 million