Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $195.5
-0.18%
$1,146 $690.56 million
Jul 15, 7 PM $195.89
+0.26%
$1,148 $428.59 million
Jul 15, 6 PM $195.37
-0.09%
$1,145 $326.08 million
Jul 15, 5 PM $195.54
+0.52%
$1,146 $282.03 million
Jul 15, 4 PM $194.53
+0.34%
$1,140 $233.2 million
Jul 15, 3 PM $193.88
-0.94%
$1,136 $164.13 million
Jul 15, 2 PM $195.7
+0.67%
$1,147 $102.98 million
Jul 15, 1 PM $194.46
+0.15%
$1,140 $45.31 million
Jul 15, 12 PM $194.16
+0.15%
$1,138 $404,117
Jul 15, 11 AM $193.86
-0.82%
$1,136 $302,245
Jul 15, 10 AM $195.47
+0.67%
$1,146 $160,556
Jul 15, 9 AM $194.17
-0.17%
$1,138 $149,503
Jul 15, 8 AM $194.5
+0.64%
$1,140 $124,620
Jul 15, 7 AM $193.27
+0.02%
$1,133 $827.92 million
Jul 15, 6 AM $193.24
+0.01%
$1,133 $827.92 million
Jul 15, 5 AM $193.22
-0.54%
$1,133 $827.92 million
Jul 15, 4 AM $194.26
+0.66%
$1,139 $827.92 million
Jul 15, 3 AM $192.99
+0.00%
$1,131 $827.92 million
Jul 15, 2 AM $192.99
-0.27%
$1,131 $827.92 million
Jul 15, 1 AM $193.51
+0.01%
$1,134 $827.92 million
Jul 15, 12 AM $193.49
-0.43%
$1,134 $827.92 million
Jul 14, 11 PM $194.32
-0.04%
$1,139 $827.92 million
Jul 14, 10 PM $194.4
+0.20%
$1,139 $827.85 million
Jul 14, 9 PM $194.02
-0.02%
$1,137 $827.4 million
Jul 14, 8 PM $194.06
+0.18%
$1,137 $826.91 million
Jul 14, 7 PM $193.78
-0.73%
$1,136 $428.27 million
Jul 14, 6 PM $195.21
-0.17%
$1,144 $286.21 million
Jul 14, 5 PM $195.55
-0.13%
$1,146 $242.94 million
Jul 14, 4 PM $195.8
-0.65%
$1,148 $208.27 million
Jul 14, 3 PM $197.08
-0.14%
$1,155 $160.04 million
Jul 14, 2 PM $197.35
-0.38%
$1,157 $102.19 million
Jul 14, 1 PM $198.12
+0.48%
$1,161 $38.72 million
Jul 14, 12 PM $197.18
+0.11%
$1,156 $380,615
Jul 14, 11 AM $196.97
+0.16%
$1,155 $304,467
Jul 14, 10 AM $196.65
+0.00%
$1,153 $261,211
Jul 14, 9 AM $196.65
+0.00%
$1,153 $159,788
Jul 14, 8 AM $196.65
+0.80%
$1,153 $149,765
Jul 14, 7 AM $195.08
-0.47%
$1,143 $708.55 million
Jul 14, 6 AM $196
+0.01%
$1,149 $708.55 million
Jul 14, 5 AM $195.99
+0.00%
$1,149 $708.55 million
Jul 14, 4 AM $195.99
-0.42%
$1,149 $708.55 million
Jul 14, 3 AM $196.81
+0.17%
$1,154 $708.55 million
Jul 14, 2 AM $196.47
-0.01%
$1,152 $708.55 million
Jul 14, 1 AM $196.49
+0.01%
$1,152 $708.55 million
Jul 14, 12 AM $196.48
+0.01%
$1,152 $708.55 million
Jul 13, 11 PM $196.49
-0.32%
$1,152 $708.5 million
Jul 13, 10 PM $197.13
+0.00%
$1,155 $708.26 million
Jul 13, 9 PM $197.13
+0.00%
$1,155 $708.16 million
Jul 13, 8 PM $197.13
+0.37%
$1,155 $708.07 million
Jul 13, 7 PM $196.36
+0.45%
$1,151 $408.64 million