RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $195.47
-0.14%
$1,146 $297.18 million
Jul 13, 5 PM $195.75
-0.15%
$1,147 $260.92 million
Jul 13, 4 PM $196.05
-0.18%
$1,149 $221.35 million
Jul 13, 3 PM $196.4
-0.06%
$1,151 $168.71 million
Jul 13, 2 PM $196.52
-0.34%
$1,152 $124.55 million
Jul 13, 1 PM $197.2
+0.08%
$1,156 $53.89 million
Jul 13, 12 PM $197.05
+0.33%
$1,155 $789,956
Jul 13, 11 AM $196.4
-0.05%
$1,151 $489,623
Jul 13, 10 AM $196.5
+0.00%
$1,152 $261,214
Jul 13, 9 AM $196.5
+0.00%
$1,152 $249,039
Jul 13, 8 AM $196.5
-0.05%
$1,152 $240,587
Jul 13, 7 AM $196.59
-0.01%
$1,152 $163,403
Jul 13, 6 AM $196.6
+0.16%
$1,152 $151,007
Jul 13, 5 AM $196.28
+0.13%
$1,150 $129,193
Jul 13, 4 AM $196.03
-0.34%
$1,149 $124,478
Jul 13, 3 AM $196.7
-0.11%
$1,153 $116,812
Jul 13, 2 AM $196.91
+0.46%
$1,154 $103,634
Jul 13, 1 AM $196
-0.41%
$1,149 $96,377
Jul 13, 12 AM $196.81
+0.55%
$1,154 $65,297
Jul 12, 11 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 10 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 9 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 8 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 7 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 6 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 5 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 4 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 3 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 2 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 1 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 12 PM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 11 AM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 10 AM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 9 AM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 8 AM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 7 AM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 6 AM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 5 AM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 4 AM $195.74
+0.00%
$1,147 $549.84 million
Jul 12, 3 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 12, 2 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 12, 1 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 12, 12 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 11 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 10 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 9 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 8 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 7 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 6 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 5 PM $195.74
+0.00%
$1,147 $551.6 million