RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 3 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 2 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 1 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 12 PM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 11 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 10 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 9 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 8 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 7 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 6 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 5 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 4 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 3 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 2 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 1 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 11, 12 AM $195.74
+0.00%
$1,147 $551.6 million
Jul 10, 11 PM $195.74
+0.38%
$1,147 $551.6 million
Jul 10, 10 PM $195
-0.59%
$1,143 $551.4 million
Jul 10, 9 PM $196.16
+0.43%
$1,150 $551.3 million
Jul 10, 8 PM $195.32
-0.29%
$1,145 $551.06 million
Jul 10, 7 PM $195.87
+0.03%
$1,148 $323.15 million
Jul 10, 6 PM $195.81
+0.04%
$1,148 $231.74 million
Jul 10, 5 PM $195.73
+0.41%
$1,147 $199.03 million
Jul 10, 4 PM $194.93
+0.19%
$1,143 $165.13 million
Jul 10, 3 PM $194.59
+0.20%
$1,141 $134.18 million
Jul 10, 2 PM $194.22
+0.25%
$1,138 $99.85 million
Jul 10, 1 PM $193.74
-0.78%
$1,136 $35.76 million
Jul 10, 12 PM $195.26
-0.11%
$1,144 $1.68 million
Jul 10, 11 AM $195.47
+0.09%
$1,146 $396,977
Jul 10, 10 AM $195.3
+0.01%
$1,145 $327,222
Jul 10, 9 AM $195.29
-0.01%
$1,145 $221,955
Jul 10, 8 AM $195.3
+0.16%
$1,145 $214,715
Jul 10, 7 AM $194.99
+0.09%
$1,143 $768.26 million
Jul 10, 6 AM $194.81
-0.04%
$1,142 $768.26 million
Jul 10, 5 AM $194.89
-0.01%
$1,142 $768.26 million
Jul 10, 4 AM $194.91
-0.11%
$1,142 $768.26 million
Jul 10, 3 AM $195.13
+0.00%
$1,144 $768.26 million
Jul 10, 2 AM $195.13
-0.28%
$1,144 $768.26 million
Jul 10, 1 AM $195.67
+0.02%
$1,147 $768.26 million
Jul 10, 12 AM $195.64
+0.04%
$1,147 $768.26 million
Jul 9, 11 PM $195.57
+0.44%
$1,146 $768.26 million
Jul 9, 10 PM $194.72
+0.00%
$1,141 $768.2 million
Jul 9, 9 PM $194.72
-0.42%
$1,141 $768.14 million
Jul 9, 8 PM $195.55
+0.17%
$1,146 $710.68 million
Jul 9, 7 PM $195.21
-0.02%
$1,144 $471.52 million
Jul 9, 6 PM $195.25
+0.14%
$1,144 $338.56 million
Jul 9, 5 PM $194.99
+0.36%
$1,143 $261.33 million
Jul 9, 4 PM $194.3
-0.14%
$1,139 $225.07 million
Jul 9, 3 PM $194.58
-0.17%
$1,141 $178.05 million