RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $194.92
+0.33%
$1,143 $115.13 million
Jul 9, 1 PM $194.26
-0.23%
$1,139 $36.9 million
Jul 9, 12 PM $194.7
+0.10%
$1,141 $686,281
Jul 9, 11 AM $194.5
+0.15%
$1,140 $448,793
Jul 9, 10 AM $194.21
-0.58%
$1,138 $235,913
Jul 9, 9 AM $195.34
+0.06%
$1,145 $210,367
Jul 9, 8 AM $195.22
-0.03%
$1,144 $102,266
Jul 9, 7 AM $195.28
-0.01%
$1,145 $817.52 million
Jul 9, 6 AM $195.29
+0.12%
$1,145 $817.52 million
Jul 9, 5 AM $195.05
+0.03%
$1,143 $817.52 million
Jul 9, 4 AM $194.99
-0.01%
$1,143 $817.52 million
Jul 9, 3 AM $195.01
+0.11%
$1,143 $817.52 million
Jul 9, 2 AM $194.8
-0.05%
$1,142 $817.45 million
Jul 9, 1 AM $194.89
+0.05%
$1,142 $817.45 million
Jul 9, 12 AM $194.79
+0.06%
$1,142 $817.45 million
Jul 8, 11 PM $194.67
-0.46%
$1,141 $817.45 million
Jul 8, 10 PM $195.56
+0.26%
$1,146 $817.27 million
Jul 8, 9 PM $195.06
-0.03%
$1,143 $817.17 million
Jul 8, 8 PM $195.12
+0.11%
$1,144 $816.05 million
Jul 8, 7 PM $194.92
-0.43%
$1,143 $586.11 million
Jul 8, 6 PM $195.77
-0.15%
$1,147 $482.87 million
Jul 8, 5 PM $196.08
-0.28%
$1,149 $355.98 million
Jul 8, 4 PM $196.64
-0.27%
$1,153 $313.75 million
Jul 8, 3 PM $197.17
-0.15%
$1,156 $256.06 million
Jul 8, 2 PM $197.47
-0.76%
$1,157 $152.64 million
Jul 8, 1 PM $198.98
-1.19%
$1,166 $70.97 million
Jul 8, 12 PM $201.37
+0.00%
$1,180 $2.32 million
Jul 8, 11 AM $201.37
-0.32%
$1,180 $1.91 million
Jul 8, 10 AM $202.01
+0.42%
$1,184 $1.37 million
Jul 8, 9 AM $201.16
+0.24%
$1,179 $792,645
Jul 8, 8 AM $200.68
+0.24%
$1,176 $402,690
Jul 8, 7 AM $200.19
-0.06%
$1,173 $884.83 million
Jul 8, 6 AM $200.32
-0.03%
$1,174 $884.83 million
Jul 8, 5 AM $200.38
+0.31%
$1,175 $884.83 million
Jul 8, 4 AM $199.76
+0.15%
$1,171 $884.83 million
Jul 8, 3 AM $199.47
-0.60%
$1,169 $884.83 million
Jul 8, 2 AM $200.67
-0.59%
$1,176 $884.83 million
Jul 8, 1 AM $201.86
+0.00%
$1,183 $884.83 million
Jul 8, 12 AM $201.86
+0.42%
$1,183 $884.83 million
Jul 7, 11 PM $201.02
-0.17%
$1,178 $884.82 million
Jul 7, 10 PM $201.37
+0.00%
$1,180 $884.76 million
Jul 7, 9 PM $201.37
+0.26%
$1,180 $884.14 million
Jul 7, 8 PM $200.85
-0.01%
$1,177 $881.58 million
Jul 7, 7 PM $200.88
-0.10%
$1,177 $621.94 million
Jul 7, 6 PM $201.09
+0.00%
$1,179 $488.88 million
Jul 7, 5 PM $201.09
-0.03%
$1,179 $421.12 million
Jul 7, 4 PM $201.11
-0.39%
$1,179 $359.39 million
Jul 7, 3 PM $201.89
+0.24%
$1,183 $270.58 million
Jul 7, 2 PM $201.41
-0.21%
$1,181 $160.89 million
Jul 7, 1 PM $201.86
-0.32%
$1,183 $55.95 million