RTX Corporation (Reality Tokenized) Historical Data

rRTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $202.51
+0.22%
$1,187 $1 million
Jul 7, 11 AM $202.06
+0.12%
$1,184 $755,259
Jul 7, 10 AM $201.81
+0.00%
$1,183 $389,118
Jul 7, 9 AM $201.81
+0.29%
$1,183 $145,337
Jul 7, 8 AM $201.23
-0.06%
$1,179 $72,443
Jul 7, 7 AM $201.35
+0.00%
$1,180 $1.32 billion
Jul 6, 8 PM $202.15
+0.40%
$1,185 $727.24 million
Jul 6, 7 PM $201.39
+0.05%
$1,180 $586.99 million
Jul 6, 6 PM $201.29
+0.25%
$1,180 $403.8 million
Jul 6, 5 PM $200.79
+0.10%
$1,177 $335.46 million
Jul 6, 4 PM $200.59
+0.39%
$1,176 $269.64 million
Jul 6, 3 PM $199.82
+0.05%
$1,171 $205.09 million
Jul 6, 2 PM $199.72
+0.08%
$1,171 $146.66 million
Jul 6, 1 PM $199.57
+0.44%
$1,170 $63.25 million
Jul 6, 12 PM $198.69
+0.16%
$1,165 $511,829
Jul 6, 11 AM $198.38
-0.34%
$1,163 $398,455
Jul 6, 10 AM $199.06
+0.00%
$1,167 $183,697
Jul 6, 9 AM $199.06
+0.01%
$1,167 $126,382
Jul 6, 8 AM $199.04
+0.27%
$1,167 $90,647
Jul 6, 7 AM $198.51
-0.04%
$1,164 $97,829
Jul 6, 6 AM $198.59
+0.01%
$1,164 $97,234
Jul 6, 5 AM $198.57
+0.00%
$1,164 $95,845
Jul 6, 4 AM $198.57
-0.16%
$1,164 $95,845
Jul 6, 3 AM $198.89
-0.01%
$1,166 $87,102
Jul 6, 2 AM $198.9
+0.00%
$1,166 $80,736
Jul 6, 1 AM $198.9
-0.01%
$1,166 $78,946
Jul 6, 12 AM $198.91
+0.10%
$1,166 $74,968
Jul 5, 11 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 10 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 9 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 8 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 7 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 6 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 5 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 4 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 3 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 2 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 1 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 12 PM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 11 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 10 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 9 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 8 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 7 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 6 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 5 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 4 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 3 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 2 AM $198.71
+0.00%
$1,165 $1.03 billion
Jul 5, 1 AM $198.71
+0.00%
$1,165 $1.03 billion