Ethereum Day Historical Data

ETHDAY
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00237
+1.41%
$ -- $ 51,844
Nov 29, 2025 $ 0.00234
-1.44%
$ 2.34 million $ 51,089
Nov 28, 2025 $ 0.00238
+0.80%
$ 2.38 million $ 51,933
Nov 27, 2025 $ 0.00236
-0.63%
$ 2.36 million $ 51,435
Nov 26, 2025 $ 0.00237
+2.18%
$ 2.37 million $ 51,705
Nov 25, 2025 $ 0.00231
-0.15%
$ 2.32 million $ 50,707
Nov 24, 2025 $ 0.00232
+4.56%
$ 2.32 million $ 50,554
Nov 21, 2025 $ 0.0₅192
-100.00%
$ 1,923 $ 13.7 million
Nov 20, 2025 $ 0.0937
+84.10%
$ 107.74 million $ 11.84 million
Nov 19, 2025 $ 0.0507
+18.25%
$ 50.75 million $ 7.18 million
Download