Ethereum Day Historical Data

ETHDAY
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00237
-0.49%
$ 2.37 million $ 51,844
Nov 30, 1 PM $ 0.00238
+0.52%
$ 2.38 million $ 52,063
Nov 30, 12 PM $ 0.00237
+0.73%
$ 2.37 million $ 51,720
Nov 30, 11 AM $ 0.00235
-0.25%
$ 2.35 million $ 51,343
Nov 30, 10 AM $ 0.00236
-0.01%
$ 2.36 million $ 51,433
Nov 30, 9 AM $ 0.00236
-0.01%
$ 2.36 million $ 51,439
Nov 30, 8 AM $ 0.00236
+0.12%
$ 2.36 million $ 51,395
Nov 30, 7 AM $ 0.00236
+0.28%
$ 2.36 million $ 51,365
Nov 30, 6 AM $ 0.00235
+0.18%
$ 2.35 million $ 51,239
Nov 30, 5 AM $ 0.00234
-0.22%
$ 2.34 million $ 51,131
Nov 30, 4 AM $ 0.00235
-0.10%
$ 2.35 million $ 51,239
Nov 30, 3 AM $ 0.00235
+0.30%
$ 2.35 million $ 51,289
Nov 30, 2 AM $ 0.00235
-0.38%
$ 2.35 million $ 51,137
Nov 30, 1 AM $ 0.00235
+0.27%
$ 2.35 million $ 51,355
Nov 30, 12 AM $ 0.00235
+0.18%
$ 2.35 million $ 51,217
Nov 29, 11 PM $ 0.00234
+0.06%
$ 2.34 million $ 51,088
Nov 29, 10 PM $ 0.00234
-0.17%
$ 2.34 million $ 51,089
Nov 29, 9 PM $ 0.00235
-0.10%
$ 2.35 million $ 51,177
Nov 29, 8 PM $ 0.00234
+0.14%
$ 2.34 million $ 51,213
Nov 29, 7 PM $ 0.00234
-0.22%
$ 2.34 million $ 51,077
Nov 29, 6 PM $ 0.00234
+0.63%
$ 2.34 million $ 51,175
Nov 29, 5 PM $ 0.00233
-0.85%
$ 2.33 million $ 50,811
Nov 29, 4 PM $ 0.00235
-0.13%
$ 2.35 million $ 51,330
Nov 29, 3 PM $ 0.00235
+0.55%
$ 2.35 million $ 51,399
Nov 29, 2 PM $ 0.00234
-0.24%
$ 2.34 million $ 51,073
Nov 29, 1 PM $ 0.00235
+0.08%
$ 2.35 million $ 51,247
Nov 29, 12 PM $ 0.00235
-0.02%
$ 2.35 million $ 51,241
Nov 29, 11 AM $ 0.00235
+0.05%
$ 2.35 million $ 51,274
Nov 29, 10 AM $ 0.00235
-0.08%
$ 2.35 million $ 51,244
Nov 29, 9 AM $ 0.00235
-0.11%
$ 2.35 million $ 51,312
Nov 29, 8 AM $ 0.00236
+0.04%
$ 2.36 million $ 51,409
Nov 29, 7 AM $ 0.00235
-0.15%
$ 2.35 million $ 51,362
Nov 29, 6 AM $ 0.00235
-0.87%
$ 2.35 million $ 51,405
Nov 29, 5 AM $ 0.00238
-0.03%
$ 2.38 million $ 51,816
Nov 29, 4 AM $ 0.00238
+0.38%
$ 2.38 million $ 51,851
Nov 29, 3 AM $ 0.00237
-0.22%
$ 2.37 million $ 51,660
Nov 29, 2 AM $ 0.00237
-0.33%
$ 2.37 million $ 51,779
Nov 29, 1 AM $ 0.00238
+0.07%
$ 2.38 million $ 51,911
Nov 29, 12 AM $ 0.00238
+0.02%
$ 2.38 million $ 51,849
Nov 28, 11 PM $ 0.00238
-0.22%
$ 2.38 million $ 51,801
Nov 28, 10 PM $ 0.00238
+0.06%
$ 2.38 million $ 51,933
Nov 28, 9 PM $ 0.00238
-0.45%
$ 2.38 million $ 51,906
Nov 28, 8 PM $ 0.00239
+0.19%
$ 2.39 million $ 52,222
Nov 28, 7 PM $ 0.00239
+0.43%
$ 2.39 million $ 52,124
Nov 28, 6 PM $ 0.00238
+0.02%
$ 2.38 million $ 51,877
Nov 28, 5 PM $ 0.00238
+0.28%
$ 2.37 million $ 51,933
Nov 28, 4 PM $ 0.00238
-1.29%
$ 2.38 million $ 51,739
Nov 28, 3 PM $ 0.0024
+0.22%
$ 2.4 million $ 52,494
Nov 28, 2 PM $ 0.0024
-0.19%
$ 2.4 million $ 52,341
Nov 28, 1 PM $ 0.0024
+1.09%
$ 2.4 million $ 52,484
Download