Ethereum Day Historical Data

ETHDAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00238
+0.11%
$ 2.38 million $ 51,899
Nov 28, 11 AM $ 0.00237
-0.92%
$ 2.38 million $ 51,861
Nov 28, 10 AM $ 0.00239
+0.10%
$ 2.39 million $ 52,288
Nov 28, 9 AM $ 0.00239
-0.10%
$ 2.39 million $ 52,179
Nov 28, 8 AM $ 0.00239
+1.62%
$ 2.39 million $ 52,257
Nov 28, 7 AM $ 0.00235
-0.22%
$ 2.36 million $ 51,300
Nov 28, 6 AM $ 0.00236
-0.42%
$ 2.36 million $ 51,445
Nov 28, 5 AM $ 0.00237
+0.23%
$ 2.37 million $ 51,670
Nov 28, 4 AM $ 0.00236
+0.27%
$ 2.36 million $ 51,573
Nov 28, 3 AM $ 0.00236
-0.08%
$ 2.36 million $ 51,411
Nov 28, 2 AM $ 0.00236
+0.26%
$ 2.35 million $ 51,450
Nov 28, 1 AM $ 0.00235
-0.51%
$ 2.35 million $ 51,242
Nov 28, 12 AM $ 0.00236
-0.09%
$ 2.36 million $ 51,493
Nov 27, 11 PM $ 0.00236
+0.23%
$ 2.36 million $ 51,525
Nov 27, 10 PM $ 0.00236
-0.87%
$ 2.36 million $ 51,435
Nov 27, 9 PM $ 0.00238
-0.14%
$ 2.38 million $ 51,853
Nov 27, 8 PM $ 0.00238
+0.35%
$ 2.38 million $ 51,942
Nov 27, 7 PM $ 0.00237
-0.22%
$ 2.38 million $ 51,788
Nov 27, 6 PM $ 0.00238
+0.53%
$ 2.38 million $ 51,885
Nov 27, 5 PM $ 0.00236
-0.12%
$ 2.36 million $ 51,595
Nov 27, 4 PM $ 0.00236
+0.22%
$ 2.37 million $ 51,622
Nov 27, 3 PM $ 0.00236
+0.48%
$ 2.36 million $ 51,470
Nov 27, 2 PM $ 0.00235
+0.01%
$ 2.34 million $ 51,213
Nov 27, 1 PM $ 0.00235
+0.23%
$ 2.35 million $ 51,208
Nov 27, 12 PM $ 0.00235
-0.85%
$ 2.35 million $ 51,121
Nov 27, 11 AM $ 0.00237
-0.17%
$ 2.37 million $ 51,747
Nov 27, 10 AM $ 0.00238
+0.16%
$ 2.38 million $ 51,843
Nov 27, 9 AM $ 0.00237
+0.08%
$ 2.37 million $ 51,744
Nov 27, 8 AM $ 0.00237
-0.20%
$ 2.37 million $ 51,736
Nov 27, 7 AM $ 0.00237
+0.15%
$ 2.38 million $ 51,813
Nov 27, 6 AM $ 0.00237
+0.09%
$ 2.37 million $ 51,730
Nov 27, 5 AM $ 0.00237
-0.49%
$ 2.37 million $ 51,651
Nov 27, 4 AM $ 0.00238
+0.19%
$ 2.38 million $ 51,954
Nov 27, 3 AM $ 0.00238
-0.21%
$ 2.38 million $ 51,845
Nov 27, 2 AM $ 0.00239
-0.04%
$ 2.39 million $ 51,935
Nov 27, 1 AM $ 0.00238
-0.01%
$ 2.38 million $ 52,094
Nov 27, 12 AM $ 0.00238
+0.35%
$ 2.38 million $ 51,881
Nov 26, 11 PM $ 0.00237
+0.07%
$ 2.37 million $ 51,733
Nov 26, 10 PM $ 0.00237
-0.02%
$ 2.37 million $ 51,705
Nov 26, 9 PM $ 0.00237
+0.15%
$ 2.37 million $ 51,662
Nov 26, 8 PM $ 0.00236
-0.77%
$ 2.36 million $ 51,610
Nov 26, 7 PM $ 0.00238
+0.09%
$ 2.38 million $ 51,858
Nov 26, 6 PM $ 0.00237
-0.03%
$ 2.37 million $ 51,801
Nov 26, 5 PM $ 0.00236
+2.33%
$ 2.36 million $ 51,709
Nov 26, 4 PM $ 0.0023
+0.73%
$ 2.3 million $ 50,351
Nov 26, 3 PM $ 0.00229
-0.03%
$ 2.28 million $ 49,835
Nov 26, 2 PM $ 0.0023
+0.09%
$ 2.3 million $ 49,889
Nov 26, 1 PM $ 0.00229
+0.83%
$ 2.29 million $ 50,065
Nov 26, 12 PM $ 0.00227
-0.41%
$ 2.27 million $ 49,586
Nov 26, 11 AM $ 0.00228
-0.04%
$ 2.28 million $ 49,785